Bayerische Motoren Werke AG BMW ORD SHS | 75.68 / -0.43% |
Date/Time | 03/05 / 19:02 |
Chg. / Chg.(%) | -0.33 / -0.43% |
Bid | 74.92 / 5000 |
Ask | 76.47 / 5000 |
Open | 76.21 |
Previous Close | 76.01 |
High | 76.76 |
Low | 75.00 |
Volume [EUR] | 6,327,765.23 |
Volume [Units] | 109,691 |
Price fixings | 626 |
ISIN | DE0005190003 |
Security | 0O0U |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 75.920 | ![]() |
|
Xetra | 75.67 | ![]() |
1,139,049 |
Cboe Europe .. | 75.67 | ![]() |
469,015 |
Turquoise | 75.62 | ![]() |
234,763 |
London Inter.. | 75.68 | ![]() |
109,691 |
TradeGate | 76.100 | ![]() |
28,442 |
Cboe Europe .. | 75.91 | ![]() |
8,423 |
Stuttgart | 75.990 | ![]() |
5,953 |
Frankfurt | 76.1800 | ![]() |
5,651 |
Borsa Italia.. | 75.95 | ![]() |
1,886 |
Cboe Europe .. | 76.00 | ![]() |
1,494 |
Vienna Globa.. | 75.14 | ![]() |
1,413 |
gettex | 76.100 | ![]() |
1,276 |
München | 76.00 | ![]() |
570 |
Berlin | 76.00 | ![]() |
422 |
Hannover | 76.18 | ![]() |
382 |
Hamburg | 75.66 | ![]() |
177 |
Düsseldorf | 75.77 | ![]() |
0 |
Budapest | 27,670.00 | 3 | |
Mexico | 1,905.00 | ![]() |
19,237 |
Nasdaq Other.. | 86.5000 | 148 | |
Borsa Italia.. | 73.50 | ![]() |
50 |
EUREX | Options |
News
- BMW buys solar energy-made aluminum from UAE
02/02/2021 / 17:13 - TeleTrader - BMW to buy eco-friendly aluminum from UAE
02/02/2021 / 07:28 - TeleTrader - BMW slashes prices of China-made iX3 SUVs
01/28/2021 / 11:14 - TeleTrader - BMW to double EV sales in 2021
01/15/2021 / 12:18 - TeleTrader - BMW raises EV production target to 20% by 2023
12/27/2020 / 15:27 - TeleTrader