| L'oreal SA L'OREAL ORD SHS | 255.05 / +0.12% |
| Date/Time | 12/10 / 19:28 |
| Chg. / Chg.(%) | 0.30 / +0.12% |
| Bid | 248.50 / 2000 |
| Ask | 258.70 / 2000 |
| Open | 254.00 |
| Previous Close | 254.75 |
| High | 255.80 |
| Low | 250.50 |
| Volume [EUR] | 5,793,561.70 |
| Volume [Units] | 46,053 |
| Price fixings | 147 |
| ISIN | FR0000120321 |
| Security | 0NZM |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Euronext - P.. | 255.50 |  |
422,184 |
| Cboe Europe .. | 255.10 | |
63,156 |
| London Inter.. | 255.05 | |
46,053 |
| Turquoise | 255.10 | |
34,325 |
| Cboe Europe .. | 255.00 | |
23,887 |
| Xetra | 255.40 | |
628 |
| TradeGate | 255.400 | |
490 |
| Frankfurt | 254.8000 | |
295 |
| Nasdaq Other.. | 282.8500 | |
260 |
| Stuttgart | 254.400 | |
120 |
| Berlin | 250.90 |  |
10 |
| Vienna Globa.. | 255.20 | |
0 |
| München | 255.50 | |
0 |
| Düsseldorf | 254.80 | |
0 |
| Hamburg | 254.30 | |
0 |
| Hannover | 254.30 | |
0 |
| SIX Swiss Ex.. | 285.00 | |
|
| Lang & Schwa.. | 254.800 | |
|
| gettex | 255.200 | |
|
| Mexico | 5,460.02 | |
120 |
| Borsa Italia.. | 254.80 | 40 | |
| Borsa Italia.. | 254.40 | |
10 |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- 12 ReTech Hires the Founder of Kontent Kamp, Inc. as its Creative Director
12/10/2019 / 15:00 - GlobeNewswire - Innovative European Customers Honored with 2019 Talend Data Masters Awards
12/10/2019 / 14:00 - GlobeNewswire - Universum’s First Global Diversity & Inclusion Index
12/05/2019 / 16:00 - GlobeNewswire - PFSweb to Present at the LD Micro Main Event (XII) on December 11th
12/03/2019 / 22:05 - GlobeNewswire - Registration Now Open for Content Marketing World 2020
12/03/2019 / 20:00 - GlobeNewswire
Real-time