| L'oreal SA L'OREAL ORD SHS | 296.05 / +0.10% |
| Date/Time | 01/22 / 18:46 |
| Chg. / Chg.(%) | 0.30 / +0.10% |
| Bid | 290.40 / 2000 |
| Ask | 299.80 / 2000 |
| Open | 295.25 |
| Previous Close | 295.75 |
| High | 296.30 |
| Low | 293.00 |
| Volume [EUR] | 31,060,413.46 |
| Volume [Units] | 106,093 |
| Price fixings | 82 |
| ISIN | FR0000120321 |
| Security | 0NZM |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Euronext - P.. | 296.30 |  |
374,284 |
| London Inter.. | 296.05 | |
106,093 |
| Cboe Europe .. | 296.30 | |
87,282 |
| Turquoise | 296.15 | |
38,875 |
| Nasdaq Other.. | 361.5700 | |
1,177 |
| TradeGate | 297.700 | |
1,069 |
| Xetra | 296.40 | |
969 |
| Stuttgart | 296.100 | |
406 |
| München | 295.90 | |
217 |
| gettex | 297.400 | |
208 |
| Cboe Europe .. | 296.10 | |
145 |
| Hamburg | 296.20 | |
123 |
| Cboe Europe .. | 296.05 | |
99 |
| Frankfurt | 297.3000 | |
80 |
| Borsa Italia.. | 296.20 | |
54 |
| Vienna Globa.. | 296.20 | |
0 |
| Berlin | 293.90 | |
0 |
| Düsseldorf | 295.40 | |
0 |
| Hannover | 293.30 | |
0 |
| Lang & Schwa.. | 295.500 | |
|
| Borsa Italia.. | 299.60 |  |
1 |
| Mexico | 7,045.08 |  |
257 |
| EUREX | Options | ||
| ICE Europe | Futures | ||
News
- Kyligence Launches Intelligent Data Cloud for Interactive Analytics at Massive Concurrency and Scale
01/21/2021 / 14:00 - GlobeNewswire - Nanox Announces Three Key Senior Level Hires to Support Long-Term Growth Objectives
01/20/2021 / 13:00 - GlobeNewswire - LiveArea and Attraqt Partner to Deliver Enhanced AI-Powered Solutions for Composable Commerce
01/19/2021 / 14:30 - GlobeNewswire - PFSweb to Present at the 23rd Annual Needham Virtual Growth Conference on January 14
01/14/2021 / 14:00 - GlobeNewswire - PFSweb Reports Record Fourth Quarter 2020 PFS Fulfillment Volumes
01/13/2021 / 22:30 - GlobeNewswire
Real-time