Compugroup Medical Se COMPUGROUP MEDICAL ORD SHS | 85,00 / +1,58% |
Datum/Vrijeme | 25.01. / 19:28 |
Promj. / Promj.(%) | 1,33 / +1,58% |
Potražnja | 79,35 / 300 |
Ponuda | 87,70 / 300 |
Otvaranje | 84,20 |
Prethodno zatvaranje | 83,68 |
Najviša cijena | 85,06 |
Najniža | 83,45 |
Volumen [EUR] | 535.554,45 |
Volumen [Jedinice] | 7.874 |
Zaključenja cijena | 26 |
ISIN | DE000A288904 |
Simbol | 0MSD |
Burza | London International |
Vrsta | Stock |
Druge burze
Burza | Posljednji | Volumen | |
---|---|---|---|
Xetra | 83,70 | ![]() |
77.335 |
Cboe Europe .. | 83,55 | ![]() |
22.510 |
Turquoise | 83,70 | ![]() |
11.151 |
London Inter.. | 85,00 | ![]() |
7.874 |
TradeGate | 83,20 | ![]() |
5.022 |
Frankfurt | 84,3000 | ![]() |
370 |
Stuttgart | 83,200 | ![]() |
292 |
München | 84,95 | ![]() |
100 |
gettex | 83,950 | ![]() |
30 |
Cboe Europe .. | 84,50 | ![]() |
24 |
Cboe Europe .. | 83,90 | ![]() |
22 |
Berlin | 83,50 | ![]() |
0 |
Hamburg | 83,50 | ![]() |
0 |
Düsseldorf | 83,50 | ![]() |
0 |
Hannover | 83,50 | ![]() |
0 |
Vienna Globa.. | 83,54 | ![]() |
0 |
Lang & Schwa.. | 83,00 | ![]() |
|
Mexico | 1.953,79 | ![]() |
88 |
Nasdaq Other.. | 94,0000 | 220 | |
EUREX | Opcije |
Vijesti
- Global Electronic Medical Records 2019 - Big Tech in the EMR Market
07.05.2019 / 22:57 - GlobeNewswire - Applied BioSciences Expands Scientific Advisory Board
24.01.2019 / 15:30 - GlobeNewswire - The $28 Billion EMR Market 2017-2021: Electronic Medical Records in an Era of Disruption
04.12.2017 / 11:00 - GlobeNewswire - Results from Nasdaq NQCRD Global Sustainability Index - Semi-Annual Performance Review
06.07.2017 / 18:14 - GlobeNewswire - Agfa-Gevaert : Press release
01.12.2016 / 22:30 - GlobeNewswire