Daimler AG | 71,9450 / +0,03% |
日付/時刻 | 22.01. / 21:58 |
変化 / 変化(%) | 0,0250 / +0,03% |
Bid | - |
Ask | - |
始値 | 72,2900 |
直前終値 | 71,9200 |
高値 | 72,5600 |
安値 | 71,7000 |
出来高 [USD] | 5.630.580,3089 |
出来高 [Units] | 86.242 |
Price fixings | 235 |
ISIN | DE0007100000 |
シンボル | DDAIF |
取引所 | Nasdaq Other OTC |
種類 | 株式 |
すべての取引所
取引所 | 直近 | 出来高 | |
---|---|---|---|
Xetra | 59,07 | ![]() |
4.612.263 |
Cboe Europe .. | 59,07 | ![]() |
1.042.104 |
London Inter.. | 59,07 | ![]() |
1.006.827 |
Turquoise | 59,06 | ![]() |
388.052 |
TradeGate | 59,050 | ![]() |
383.822 |
Stuttgart | 58,870 | ![]() |
86.982 |
Nasdaq Other.. | 71,9450 | ![]() |
86.242 |
Frankfurt | 59,1100 | ![]() |
19.261 |
gettex | 59,080 | ![]() |
11.995 |
Cboe Europe .. | 59,14 | ![]() |
10.582 |
Borsa Italia.. | 59,10 | ![]() |
8.282 |
Cboe Europe .. | 59,16 | ![]() |
6.692 |
München | 59,46 | ![]() |
5.631 |
Hamburg | 59,09 | ![]() |
1.870 |
Düsseldorf | 58,92 | ![]() |
1.744 |
Vienna Globa.. | 59,06 | ![]() |
1.406 |
Hannover | 59,43 | ![]() |
1.255 |
Berlin | 59,04 | ![]() |
520 |
Budapest | 21.350,00 | ![]() |
3 |
Lang & Schwa.. | 58,700 | ![]() |
|
Mexico | 1.380,00 | ![]() |
885 |
Borsa Italia.. | 53,86 | ![]() |
50 |
EUREX | Options | ||
ICE Europe | Futures |
ニュース
- Hennessy Capital Investment Corp. V Announces the Appointment of Independent Directors and the Formation of a Strategic Advisory Council
21.01.2021 / 14:00 - GlobeNewswire - Daimler to slash production due to chip shortage - report
14.01.2021 / 18:39 - TeleTrader - Entheon Biomedical Engages World Renowned Media Personality DJ Skee, AKA Scott Keeney, as Media Advisor
11.01.2021 / 14:30 - Newsfile Corp - Daimler: Mercedes-Benz global sales down 8%
08.01.2021 / 10:45 - TeleTrader - Daimler to pay $30 million fine for delayed recalls
31.12.2020 / 17:58 - TeleTrader