Siemens Healthineers AG | 45.82 / -0.16% |
Date/Time | 02/26 / 16:49 |
Chg. / Chg.(%) | -0.08 / -0.16% |
Bid | 45.81 / 50 |
Ask | 45.82 / 221 |
Open | 45.40 |
Previous Close | 45.89 |
High | 46.21 |
Low | 45.10 |
Volume [EUR] | 4,655,531.31 |
Volume [Units] | 225,328 |
Price fixings | 3927 |
ISIN | DE000SHL1006 |
Security | SHL/D |
Exchange | Cboe Europe DXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 45.765 | ![]() |
484,797 |
Cboe Europe .. | 45.82 | ![]() |
225,328 |
Turquoise | 45.85 | ![]() |
51,862 |
TradeGate | 45.75 | ![]() |
29,780 |
London Inter.. | 45.88 | ![]() |
6,460 |
Frankfurt | 45.6600 | ![]() |
1,425 |
Hamburg | 45.685 | ![]() |
1,380 |
Stuttgart | 45.785 | ![]() |
1,354 |
gettex | 45.865 | ![]() |
1,233 |
Düsseldorf | 45.650 | ![]() |
611 |
Cboe Europe .. | 45.22 | ![]() |
611 |
München | 46.050 | ![]() |
565 |
Berlin | 45.700 | ![]() |
100 |
Cboe Europe .. | 45.63 | ![]() |
59 |
Hannover | 44.750 | ![]() |
0 |
Lang & Schwa.. | 45.770 | ![]() |
|
Vienna Globa.. | 46.19 | 0 | |
Nasdaq Other.. | 57.8000 | 210 | |
EUREX | Options |
News
- Microbot Medical Demonstrates Significant Progress in 2020; Outlines Anticipated Milestones for 2021
01/11/2021 / 12:00 - GlobeNewswire - Nanox and USARAD Introduce Radiology AI Second Opinion Program
01/05/2021 / 15:58 - GlobeNewswire - RENOWN INSTITUTE FOR HEALTH INNOVATION EXPANDS PARTNERSHIP WITH GILEAD SCIENCES AND SIEMENS HEALTHINEERS TO OFFER ELF- ENHANCED LIVER FIBROSIS TESTING FOR NEVADA NASH STUDY PARTICIPANTS
12/15/2020 / 16:23 - GlobeNewswire - OpGen Announces Planned Leadership Transition at Next Generation Sequencing and Bioinformatics Subsidiary Ares Genetics
12/09/2020 / 13:30 - GlobeNewswire - Lifshitz Law Firm, P.C. Announces Investigation of BMC Stock Holdings, Inc. (NASDAQ:BMCH), Cancer Genetics, Inc. (NASDAQ: CGIX), Cellular Biomedicine Group, Inc. (NASDAQ: CBMG), and Varian Medical Systems, Inc. (NYSE: VAR)
10/03/2020 / 02:01 - GlobeNewswire