| FREENET AG NA O.N. | 17.470 / +0.58% |
| Date/Time | 01/21 / 17:41 |
| Chg. / Chg.(%) | 0.100 / +0.58% |
| Bid | - |
| Ask | - |
| Open | 17.450 |
| Previous Close | 17.370 |
| High | 17.575 |
| Low | 17.365 |
| Volume [EUR] | 9,272,768.740 |
| Volume [Units] | 530,216 |
| Price fixings | 1414 |
| ISIN | DE000A0Z2ZZ5 |
| Security | FNTN |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 17.470 |  |
530,216 |
| Cboe Europe .. | 17.48 | |
149,151 |
| TradeGate | 17.505 | |
119,442 |
| London Inter.. | 17.52 |  |
20,215 |
| Turquoise | 17.49 | |
16,407 |
| Stuttgart | 17.530 | |
8,126 |
| gettex | 17.595 | |
6,699 |
| Frankfurt | 17.4750 | |
2,005 |
| Cboe Europe .. | 17.48 | |
1,665 |
| Hamburg | 17.475 | |
1,225 |
| Düsseldorf | 17.460 | |
600 |
| Hannover | 17.525 | |
600 |
| Vienna Globa.. | 17.48 | |
70 |
| München | 17.425 | |
0 |
| Berlin | 17.515 | |
0 |
| Lang & Schwa.. | 17.485 | |
|
| Cboe Europe .. | 17.41 | 104 | |
| Nasdaq Other.. | 20.7000 | 600 | |
| EUREX | Options | ||
News
- Sunrise improves outlook regarding UPC takeover
08/22/2019 / 09:19 - TeleTrader - Global $94.82 Bn Mobile Virtual Network Operator Market to 2025 - Growing Demand for Data Services and Increasing Number of Mobile Users Across the Globe
07/12/2019 / 16:03 - GlobeNewswire - Worldwide Pay-TV Operator Forecasts Report 2019: Analyses & Forecasts Through 2010-2024
06/28/2019 / 14:06 - GlobeNewswire - Western Europe Pay TV Forecasts Report 2019-2024: Western Europe will have 101.59 Million Pay TV Subscribers by 2024
05/28/2019 / 12:40 - GlobeNewswire - Atos signs contract with mobilcom-debitel, one of Germany's largest mobile phone providers, to create innovative digital workplace
09/27/2018 / 10:01 - GlobeNewswire
Real-time