| Airbus Se AIRBUS ORD SHS | 135.78 / -0.59% |
| Date/Time | 11/18 / 09:21 |
| Chg. / Chg.(%) | -0.80 / -0.59% |
| Bid | 129.20 / 10000 |
| Ask | 142.50 / 200 |
| Open | 135.81 |
| Previous Close | 136.58 |
| High | 136.34 |
| Low | 135.78 |
| Volume [EUR] | 390,070.94 |
| Volume [Units] | 2,867 |
| Price fixings | 19 |
| ISIN | NL0000235190 |
| Security | 0KVV |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Euronext - P.. | 135.86 |  |
45,100 |
| Cboe Europe .. | 135.82 | |
5,845 |
| Xetra | 135.88 | |
3,206 |
| London Inter.. | 135.78 | |
2,867 |
| Turquoise | 135.86 | |
2,162 |
| TradeGate | 135.980 | |
1,337 |
| Cboe Europe .. | 135.82 | |
1,325 |
| Borsa Italia.. | 136.16 | |
1,000 |
| Madrid | 135.86 | |
530 |
| Düsseldorf | 135.90 | |
320 |
| Cboe Europe .. | 136.14 | |
294 |
| Frankfurt | 135.8400 | |
187 |
| Turquoise | 135.88 | |
131 |
| Cboe Europe .. | 135.88 | |
53 |
| gettex | 136.240 | |
10 |
| Stuttgart | 136.280 | |
6 |
| Berlin | 136.04 | |
0 |
| Hannover | 136.30 | |
0 |
| München | 136.08 | |
0 |
| Hamburg | 136.30 | |
0 |
| Vienna Globa.. | 136.16 | |
0 |
| Lang & Schwa.. | 135.880 | |
|
| Nasdaq Other.. | 150.2300 | |
470 |
| Mexico | 2,894.68 |  |
420 |
| Turquoise | 136.38 | |
228 |
| Cboe Europe .. | 136.38 | 127 | |
| Cboe Europe .. | 136.38 | 125 | |
| SIX Swiss Ex.. | 143.18 | ||
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- Airbus reports 1% lower revenue of €15.3B in Q3
10/30/2019 / 06:37 - TeleTrader - US wants to negotiate deal after WTO allows EU tariffs
10/14/2019 / 09:42 - TeleTrader - Global Target Drones Market Analysis, Trends, and Forecasts 2019-2025
10/08/2019 / 10:50 - GlobeNewswire - Global Industrial Control Systems (ICS) Security Market Analysis, Trends, and Forecasts 2019-2025
10/07/2019 / 12:15 - GlobeNewswire - WTO backs US in subsidies dispute with Airbus
10/02/2019 / 16:05 - TeleTrader
Real-time