Date/Time |
03/05 / 19:06 |
Chg. / Chg.(%) |
-3.77 / -3.77% |
Bid |
92.28 / 10000 |
Ask |
101.98 / 10000 |
Open |
99.00 |
Previous Close |
99.99 |
High |
100.30 |
Low |
95.32 |
Volume [EUR] |
47,105,753.48 |
Volume [Units] |
1,132,558 |
Price fixings |
404 |
ISIN |
NL0000235190 |
Security |
0KVV |
Exchange |
London International |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Lang & Schwa.. |
96.300 |
 |
|
Euronext - P.. |
95.42 |
 |
2,464,071 |
London Inter.. |
96.22 |
 |
1,132,558 |
Cboe Europe .. |
95.54 |
 |
652,243 |
Turquoise |
95.54 |
 |
198,937 |
Xetra |
95.34 |
 |
191,910 |
TradeGate |
96.730 |
 |
56,302 |
Madrid |
95.51 |
 |
15,611 |
Cboe Europe .. |
95.40 |
 |
14,087 |
Stuttgart |
96.680 |
 |
8,315 |
Turquoise |
95.70 |
 |
6,763 |
gettex |
96.870 |
 |
6,652 |
Frankfurt |
96.4000 |
 |
4,529 |
Nasdaq Other.. |
117.3600 |
 |
3,086 |
Borsa Italia.. |
95.86 |
 |
3,031 |
Cboe Europe .. |
95.68 |
 |
2,109 |
Vienna Globa.. |
95.96 |
 |
1,134 |
Cboe Europe .. |
95.84 |
 |
808 |
Cboe Europe .. |
96.54 |
 |
467 |
Turquoise |
95.78 |
 |
435 |
Cboe Europe .. |
95.48 |
 |
392 |
Hamburg |
96.07 |
 |
237 |
München |
95.90 |
 |
170 |
Düsseldorf |
96.15 |
 |
150 |
Cboe Europe .. |
97.88 |
 |
101 |
Berlin |
98.23 |
 |
33 |
Hannover |
97.97 |
 |
10 |
Mexico |
2,512.24 |
 |
236 |
Cboe Europe .. |
82.61 |
|
52 |
Cboe Europe .. |
90.92 |
|
769 |
EUREX |
Options |
ICE Europe |
Futures |