| ADVANCED MICRO DEVICES INC | 571.00 / +3.25% |
| Date/Time | 10/11 / 00:00 |
| Chg. / Chg.(%) | 18.00 / +3.25% |
| Bid | - |
| Ask | - |
| Open | 566.00 |
| Previous Close | 553.00 |
| High | 582.00 |
| Low | 566.00 |
| Volume [MXN] | 17,340.00 |
| Volume [Units] | 7,450 |
| Price fixings | |
| ISIN | US0079031078 |
| Security | AMD\* |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 26.940 |  |
21,859 |
| TradeGate | 26.870 | |
16,789 |
| IEX | 29.56 | |
3,135 |
| Vienna Globa.. | 27.06 | |
370 |
| Borsa Italia.. | 26.910 | |
250 |
| Frankfurt | 27.1150 | |
107 |
| Stuttgart | 27.240 | |
100 |
| München | 26.960 |  |
35 |
| gettex | 26.950 | |
30 |
| Berlin | 26.890 | |
22 |
| Hannover | 27.205 | |
0 |
| Hamburg | 27.205 | |
0 |
| Düsseldorf | 26.840 | |
0 |
| Lang & Schwa.. | 26.925 | |
|
| NASDAQ | 29.7500 | |
66,632,445 |
| Cboe US | 29.74 | 4,092,682 | |
| London Inter.. | 29.70 | 80,274 | |
| Mexico | 571.00 | |
7,450 |
| SIX Swiss Ex.. | 25.590 | ||
| SIX Swiss Ex.. | 27.000 | ||
| Borsa Italia.. | 24.900 |  |
69 |
News
- Opthea Presents Additional Data from OPT-302 Phase 2b Wet AMD Trial at the Ophthalmology Innovation Summit in San Francisco
11:30 - GlobeNewswire - Adverum Biotechnologies Reports Additional Clinical Data from First Cohort of OPTIC Phase 1 Trial of ADVM-022 Intravitreal Gene Therapy for Wet AMD at the American Academy of Ophthalmology 2019 Annual Meeting
10/12/2019 / 01:26 - GlobeNewswire - Wall Street starts higher on fresh hopes of trade breakthrough
10/09/2019 / 15:30 - TeleTrader - Galimedix Therapeutics, Inc. To Present at Ophthalmology Innovation Summit During the American Academy of Ophthalmology Meeting
10/08/2019 / 15:35 - GlobeNewswire - ONL Therapeutics Announces First-In-Human Clinical Study with ONL1204
10/08/2019 / 13:00 - GlobeNewswire
Real-time