ADVANCED MICRO DEVICES INC | 1,743.00 / -2.63% |
Date/Time | 01/15 / 00:00 |
Chg. / Chg.(%) | -47.00 / -2.63% |
Bid | - |
Ask | - |
Open | 1,803.97 |
Previous Close | 1,790.00 |
High | 1,803.97 |
Low | 1,743.00 |
Volume [MXN] | 17,340.00 |
Volume [Units] | 6,519 |
Price fixings | |
ISIN | US0079031078 |
Security | AMD\* |
Exchange | Mexico |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 73.700 | ![]() |
12,469 |
Xetra | 73.39 | ![]() |
5,239 |
London Inter.. | 89.18 | ![]() |
2,765 |
Frankfurt | 73.3000 | ![]() |
1,952 |
gettex | 73.680 | ![]() |
600 |
Borsa Italia.. | 73.42 | ![]() |
341 |
Stuttgart | 73.390 | ![]() |
190 |
München | 73.48 | ![]() |
101 |
Berlin | 73.23 | ![]() |
45 |
Vienna Globa.. | 73.23 | ![]() |
37 |
Hannover | 72.80 | ![]() |
0 |
Hamburg | 73.12 | ![]() |
0 |
Düsseldorf | 73.11 | ![]() |
0 |
Lang & Schwa.. | 73.160 | ![]() |
|
NASDAQ | 88.2100 | ![]() |
49,340,338 |
Cboe US | 88.14 | ![]() |
2,946,979 |
IEX | 88.22 | ![]() |
762,797 |
Mexico | 1,743.00 | ![]() |
6,519 |
Borsa Italia.. | 79.81 | ![]() |
10 |
News
- AMD to Report Fourth Quarter & Fiscal Year 2020 Financial Results
01/13/2021 / 22:15 - GlobeNewswire - AMD Announces World’s Best Mobile Processors¹ In CES 2021 Keynote
01/12/2021 / 18:00 - GlobeNewswire - AMD President and CEO Lisa Su Showcases a Digital-First World at Consumer Technology Association’s Consumer Electronics Show
01/12/2021 / 18:00 - GlobeNewswire - Leading Ophthalmology Organization Launches Podcast Video with Firas Rahhal, MD, to Explore the Genesis and Promise of Outlook Therapeutics’ ONS-5010/LYTENAVA™ (bevacizumab-vikg)
01/12/2021 / 14:05 - GlobeNewswire - Clearside Biomedical Announces First Patients Enrolled in Phase 1/2a Clinical Trial of CLS-AX (axitinib injectable suspension) for the Treatment of Wet AMD
01/12/2021 / 13:05 - GlobeNewswire