| ADVANCED MICRO DEVICES INC | 1,214.99 / +0.62% |
| Date/Time | 07/08 / 00:00 |
| Chg. / Chg.(%) | 7.49 / +0.62% |
| Bid | - |
| Ask | - |
| Open | 1,221.00 |
| Previous Close | 1,207.50 |
| High | 1,221.00 |
| Low | 1,192.29 |
| Volume [MXN] | 17,340.00 |
| Volume [Units] | 3,677 |
| Price fixings | |
| ISIN | US0079031078 |
| Security | AMD\* |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 47.095 |  |
3,850 |
| TradeGate | 47.130 |  |
3,494 |
| Frankfurt | 47.2350 | |
957 |
| Borsa Italia.. | 47.300 | |
402 |
| Stuttgart | 46.960 | |
325 |
| gettex | 46.990 | |
220 |
| München | 46.905 | |
19 |
| Hannover | 46.820 | |
0 |
| Berlin | 46.840 | |
0 |
| Hamburg | 46.820 | |
0 |
| Düsseldorf | 46.760 | |
0 |
| Vienna Globa.. | 47.01 | |
0 |
| Lang & Schwa.. | 47.120 | |
|
| NASDAQ | 53.4300 | |
35,608,338 |
| Cboe US | 53.43 | |
1,424,512 |
| IEX | 53.47 | |
184,884 |
| London Inter.. | 52.29 | 20,621 | |
| Mexico | 1,214.99 | |
3,677 |
| Borsa Italia.. | 46.605 | |
37 |
| SIX Swiss Ex.. | 24.300 | ||
| SIX Swiss Ex.. | 32.000 |
News
- QCI Hosts Webinar Series Featuring Optimizations that Deliver Quantum-Ready Solutions at Breakthrough Speed
07/08/2020 / 14:31 - GlobeNewswire - DAXOR ANNOUNCES NEW DISTRIBUTION AGREEMENT WITH AMERICAN MEDICAL DEPOT GOVERNMENT DISTRIBUTOR
07/08/2020 / 14:00 - GlobeNewswire - Ocutrx Vision Technologies Will Deliver World’s First 5G AR/XR Medical Specific Platform in 2021
07/08/2020 / 12:00 - GlobeNewswire - Outlook Therapeutics Completes Patient Enrollment for NORSE 2 Study of ONS-5010 / LYTENAVA™ (bevacizumab-vikg)
07/07/2020 / 14:05 - GlobeNewswire - Apellis Completes Enrollment in Two Phase 3 Studies of the Targeted C3 Therapy, Pegcetacoplan, in Patients with Geographic Atrophy (GA)
07/07/2020 / 13:00 - GlobeNewswire
Real-time