| ADVANCED MICRO DEVICES INC | 766.20 / -0.74% |
| Date/Time | 12/05 / 00:00 |
| Chg. / Chg.(%) | -5.70 / -0.74% |
| Bid | - |
| Ask | - |
| Open | 772.50 |
| Previous Close | 771.90 |
| High | 776.00 |
| Low | 766.00 |
| Volume [MXN] | 17,340.00 |
| Volume [Units] | 12,947 |
| Price fixings | |
| ISIN | US0079031078 |
| Security | AMD\* |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 39.6200 |  |
35,700,301 |
| Cboe US | 39.63 | |
1,621,139 |
| IEX | 39.60 | |
618,031 |
| Xetra | 35.930 | |
33,855 |
| London Inter.. | 39.86 | |
32,150 |
| TradeGate | 35.700 | |
25,046 |
| Mexico | 766.20 | |
12,947 |
| Borsa Italia.. | 36.020 | |
4,171 |
| Frankfurt | 35.8450 | |
1,327 |
| Vienna Globa.. | 36.01 | |
881 |
| Stuttgart | 35.755 | |
702 |
| gettex | 35.730 | |
134 |
| Hannover | 35.925 |  |
17 |
| München | 36.000 | |
2 |
| Berlin | 36.000 | |
0 |
| Hamburg | 35.750 | |
0 |
| Düsseldorf | 35.800 | |
0 |
| Lang & Schwa.. | 35.560 | |
|
| SIX Swiss Ex.. | 25.590 | |
|
| SIX Swiss Ex.. | 29.000 | |
|
| Borsa Italia.. | 36.160 | |
150 |
News
- AMD Enables Ecosystem for High-Performance Mini PCs Powered by AMD Ryzen™ Embedded Processors
12/03/2019 / 15:00 - GlobeNewswire - Outlook Therapeutics Receives FDA Agreement for Three Special Protocol Assessments for Additional Planned Clinical Trials of ONS-5010
12/03/2019 / 14:00 - GlobeNewswire - Pixium Vision and partners publish paper on photovoltaic subretinal prosthesis PRIMA in Nature Biomedical Engineering
12/02/2019 / 17:45 - GlobeNewswire - NUVIA Opens Austin Office and Adds New Members to Leadership Team
11/25/2019 / 14:57 - GlobeNewswire - Wall Street closes mixed after Trump threatens more tariffs
11/19/2019 / 22:00 - TeleTrader
Real-time