Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
F LRL 6/24
Date/Time /
Chg. / Chg.(%) - /
Bid -
Ask -
Open -
Previous Close -
High -
Low -
Volume [EUR] -
Volume [Units]
Price fixings
ISIN FR0000120321
Security LRL
Exchange ICE Europe
Type Futures Contract

Other Exchanges

Exchange Last Volume
Euronext - P.. 306.90 Kaum Veränd. zu Schluss Vort. 327,936
Cboe Europe .. 306.90 Kaum Veränd. zu Schluss Vort. 91,149
London Inter.. 307.85 Kaum Veränd. zu Schluss Vort. 32,975
Turquoise 307.80 Kaum Veränd. zu Schluss Vort. 28,993
TradeGate 306.300 Diff. akt. K. - Schluss Vort. > -1% 1,690
Cboe Europe .. 308.05 Diff. akt. K. - Schluss Vort. > -1% 844
Nasdaq Other.. 375.9200 Diff. akt. K. - Schluss Vort. > 1% 784
Stuttgart 307.100 Kaum Veränd. zu Schluss Vort. 780
Xetra 306.90 Kaum Veränd. zu Schluss Vort. 715
gettex 304.500 Diff. akt. K. - Schluss Vort. > -1% 194
Frankfurt 305.0000 Kaum Veränd. zu Schluss Vort. 113
Vienna Globa.. 306.90 Kaum Veränd. zu Schluss Vort. 112
Borsa Italia.. 310.00 Kaum Veränd. zu Schluss Vort. 41
Hamburg 308.40 Kaum Veränd. zu Schluss Vort. 30
Cboe Europe .. 308.75 Diff. akt. K. - Schluss Vort. > -1% 13
Berlin 310.80 Kaum Veränd. zu Schluss Vort. 0
München 310.40 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 311.30 Kaum Veränd. zu Schluss Vort. 0
Hannover 310.40 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 304.600 Diff. akt. K. - Schluss Vort. > -1%
Mexico 7,766.01 Diff. akt. K. - Schluss Vort. > 1% 231
Borsa Italia.. 299.60 Diff. akt. K. - Schluss Vort. > 1% 1
EUREX Options
ICE Europe Futures

News

  • PFSweb and Arlington Research Uncover What Peak Season 2020 Taught Retailers About Adopting a Digital-First Future
    02/25/2021 / 14:30 - GlobeNewswire
  •  
  • Celeb Luxury Files Trademark Infringement Action Against Competitor Keracolor
    02/25/2021 / 00:01 - GlobeNewswire
  •  
  • PFSweb Promotes Zach Thomann to PFS President and Jim Butler to LiveArea President
    02/24/2021 / 22:05 - GlobeNewswire
  •  
  • LiveArea Names Executive to Lead its Innovation Lab and Creative Studio
    02/22/2021 / 22:30 - GlobeNewswire
  •  
  • Knoll Names Esohe Omoruyi as Executive Vice President, Consumer & Digital Commerce
    02/16/2021 / 22:48 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)