UNKNOWN | 2,003.58 / +2.55% |
Date/Time | 01/28 / 00:00 |
Chg. / Chg.(%) | 49.79 / +2.55% |
Bid | 1,492.11 |
Ask | 1,492.11 |
Open | 2,003.58 |
Previous Close | 1,953.79 |
High | 2,003.58 |
Low | 2,003.58 |
Volume [MXN] | - |
Volume [Units] | 70 |
Price fixings | |
ISIN | DE000A288904 |
Security | COP1/N |
Exchange | Mexico |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 71.55 | ![]() |
84,656 |
Cboe Europe .. | 71.50 | ![]() |
14,217 |
TradeGate | 73.04 | ![]() |
6,980 |
London Inter.. | 72.00 | ![]() |
5,729 |
Turquoise | 71.55 | ![]() |
4,160 |
Stuttgart | 72.750 | ![]() |
690 |
Frankfurt | 71.5000 | ![]() |
472 |
gettex | 73.000 | ![]() |
350 |
Cboe Europe .. | 70.95 | ![]() |
35 |
Berlin | 71.55 | ![]() |
0 |
München | 70.75 | ![]() |
0 |
Hamburg | 71.10 | ![]() |
0 |
Düsseldorf | 71.28 | ![]() |
0 |
Hannover | 71.10 | ![]() |
0 |
Vienna Globa.. | 71.52 | ![]() |
0 |
Lang & Schwa.. | 72.46 | ![]() |
|
Cboe Europe .. | 73.95 | 22 | |
Nasdaq Other.. | 96.5000 | 808 | |
Mexico | 2,003.58 | ![]() |
70 |
EUREX | Options |
News
- Extendicare Announces 2020 Fourth Quarter and Year End Results
02:30 - GlobeNewswire - Pretivm Reports 2020 Operating and Financial Results; Achieves Guidance, Delivers Record High Free Cash Flow and Significantly Reduces Debt
00:37 - GlobeNewswire - Eldorado Gold Reports 2020 Year-End and Fourth Quarter Financial and Operational Results
02/25/2021 / 23:26 - GlobeNewswire - Endeavour Increases 2021 Production Guidance by 50% to 1.4 - 1.5 Million Ounces
02/25/2021 / 23:15 - GlobeNewswire - Loop Insights Provides Wallet Pass Platform To World Boxing Council (WBC) To Engage Fans For Championship Fight Being Broadcast To Over 200 Countries Across The World. Combined Social Media To Exceed 10 Million Followers. Additional Global Fight Events Expected To Follow
02/25/2021 / 22:41 - GlobeNewswire