| UNKNOWN | 1,907.59 |
| Date/Time | 09/17 / 00:00 |
| Chg. / Chg.(%) | - / |
| Bid | - |
| Ask | - |
| Open | 1,907.59 |
| Previous Close | 1,951.68 |
| High | 1,907.59 |
| Low | 1,907.59 |
| Volume [MXN] | - |
| Volume [Units] | 321 |
| Price fixings | |
| ISIN | DE000A288904 |
| Security | COP1/N |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 77.45 |  |
|
| Xetra | 77.45 | |
196,769 |
| London Inter.. | 76.40 | |
66,350 |
| Cboe Europe .. | 77.30 | |
12,436 |
| Cboe Europe .. | 77.30 | |
9,759 |
| Turquoise | 77.25 | |
7,953 |
| TradeGate | 77.95 |  |
2,036 |
| Stuttgart | 77.400 | |
1,167 |
| gettex | 77.270 | |
200 |
| Frankfurt | 77.6500 | |
50 |
| Berlin | 77.45 | |
0 |
| München | 76.55 | |
0 |
| Hamburg | 77.00 | |
0 |
| Düsseldorf | 76.60 | |
0 |
| Hannover | 77.00 | |
0 |
| Vienna Globa.. | 77.30 | |
0 |
| Mexico | 1,907.59 | 321 | |
| Nasdaq Other.. | 91.6519 | 500 | |
| Turquoise | 66.35 | |
75,828 |
| EUREX | Options | ||
News
- Sound Financial Bancorp, Inc. Completes Private Placement of $12.0 Million of Subordinated Notes
09/19/2020 / 00:30 - GlobeNewswire - B2Digital, Inc. Discusses its Rapid Growth Strategy with The Stock Day Podcast
09/18/2020 / 15:00 - Newsfile Corp - B2Digital, Inc. Discusses its Rapid Growth Strategy with The Stock Day Podcast
09/18/2020 / 14:08 - GlobeNewswire - Plymouth Rock Signs Letter of Intent with R3 Technologies to Bring Compact Threat Detection Radar to Market
09/17/2020 / 15:00 - Newsfile Corp - Esports Entertainment Group Generates 400% Growth in New Registered Users During VIE.gg CS:GO Legend Series Tournament
09/17/2020 / 14:00 - GlobeNewswire
Real-time