ALCON N 66.66 / +0.60%
Date/Time 01/27 / 17:31
Chg. / Chg.(%) 0.40 / +0.60%
Bid 65.62 / 350
Ask 67.10 / 300
Open 67.20
Previous Close 66.26
High 67.20
Low 65.28
Volume [CHF] 109,057,607.89
Volume [Units] 1,643,254
Price fixings 8490
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 66.66 Kaum Veränd. zu Schluss Vort. 1,643,254
NYSE 74.63 Diff. akt. K. - Schluss Vort. > -1% 1,140,812
IEX 74.63 Diff. akt. K. - Schluss Vort. > -1% 47,014
Cboe US 74.73 Diff. akt. K. - Schluss Vort. > -1% 20,934
Lang & Schwa.. 60.86 Kaum Veränd. zu Schluss Vort.
Mexico 1,503.69 Diff. akt. K. - Schluss Vort. > -1% 184
London Inter.. 74.10 89,995
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00