Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
F LRL 2/22
Date/Time /
Chg. / Chg.(%) - /
Bid -
Ask -
Open -
Previous Close -
High -
Low -
Volume [EUR] -
Volume [Units]
Price fixings
ISIN FR0000120321
Security LRL
Exchange ICE Europe
Type Futures Contract

Other Exchanges

Exchange Last Volume
TradeGate 300.500 Diff. akt. K. - Schluss Vort. > -1% 227
gettex 304.100 Kaum Veränd. zu Schluss Vort. 1
Frankfurt 302.6000 Kaum Veränd. zu Schluss Vort. 0
Berlin 303.00 Diff. akt. K. - Schluss Vort. > -1% 0
München 304.20 Diff. akt. K. - Schluss Vort. > -1% 0
Düsseldorf 303.10 Diff. akt. K. - Schluss Vort. > -1% 0
Hamburg 302.60 Diff. akt. K. - Schluss Vort. > -1% 0
Hannover 302.60 Diff. akt. K. - Schluss Vort. > -1% 0
Lang & Schwa.. 302.700 Kaum Veränd. zu Schluss Vort.
Stuttgart 305.000 Kaum Veränd. zu Schluss Vort.
Euronext - P.. 306.90 327,936
Cboe Europe .. 306.90 Kaum Veränd. zu Schluss Vort. 91,149
London Inter.. 307.85 32,975
Turquoise 307.80 Kaum Veränd. zu Schluss Vort. 28,993
Cboe Europe .. 308.05 Diff. akt. K. - Schluss Vort. > -1% 844
Nasdaq Other.. 375.9200 Diff. akt. K. - Schluss Vort. > 1% 784
Xetra 306.90 Kaum Veränd. zu Schluss Vort. 715
Mexico 7,890.31 Diff. akt. K. - Schluss Vort. > 1% 418
Vienna Globa.. 306.90 Kaum Veränd. zu Schluss Vort. 112
Borsa Italia.. 310.00 Kaum Veränd. zu Schluss Vort. 41
Cboe Europe .. 308.75 Diff. akt. K. - Schluss Vort. > -1% 13
Borsa Italia.. 299.60 Diff. akt. K. - Schluss Vort. > 1% 1
EUREX Options
ICE Europe Futures

News

  • PFSweb and Arlington Research Uncover What Peak Season 2020 Taught Retailers About Adopting a Digital-First Future
    02/25/2021 / 14:30 - GlobeNewswire
  •  
  • Celeb Luxury Files Trademark Infringement Action Against Competitor Keracolor
    02/25/2021 / 00:01 - GlobeNewswire
  •  
  • PFSweb Promotes Zach Thomann to PFS President and Jim Butler to LiveArea President
    02/24/2021 / 22:05 - GlobeNewswire
  •  
  • LiveArea Names Executive to Lead its Innovation Lab and Creative Studio
    02/22/2021 / 22:30 - GlobeNewswire
  •  
  • Knoll Names Esohe Omoruyi as Executive Vice President, Consumer & Digital Commerce
    02/16/2021 / 22:48 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)