ARYZTA N 1.1490 / +5.90%
Date/Time 11/18 / 13:01
Chg. / Chg.(%) 0.0640 / +5.90%
Bid 1.1465 / 5121
Ask 1.1490 / 5000
Open 1.0995
Previous Close 1.0850
High 1.1500
Low 1.0700
Volume [CHF] 4,056,309.3235
Volume [Units] 4,179,686
Price fixings 1251
ISIN CH0043238366
Security ARYN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 1.1490 Diff. akt. K. - Schluss Vort. > 1% 4,179,686
Lang & Schwa.. 1.044 Diff. akt. K. - Schluss Vort. > 1%
London Inter.. 0.9982 514,132
Euronext Dub.. 1.000 198,786
Nasdaq Other.. 0.7100 121
Mexico 16.00 41,275
Cboe Europe .. 1.12 367,833
Cboe Europe .. 1.12 279,448
Turquoise 1.12 Diff. akt. K. - Schluss Vort. > 1% 123,538
TradeGate 1.01 14,924
Cboe Europe .. 1.02 8,299
Turquoise 1.01 Diff. akt. K. - Schluss Vort. > 1% 3,746
Frankfurt 0.9400 2,707
München 0.967 0
Berlin 0.982 0
Düsseldorf 0.967 0
Stuttgart 1.018 0
Hamburg 0.967 0
gettex 1.020
Cboe Europe .. 0.98 700
EUREX Options