Date/Time |
06/28 / 13:12 |
Chg. / Chg.(%) |
- / |
Bid |
240.20 / 10 |
Ask |
247.20 / 50 |
Open |
244.40 |
Previous Close |
241.40 |
High |
245.00 |
Low |
243.90 |
Volume [EUR] |
15,640.10 |
Volume [Units] |
64 |
Price fixings |
3 |
ISIN |
CH0012032048 |
Security |
ROG |
Exchange |
Borsa Italiana |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
London Inter.. |
299.15 |
 |
2,754,215 |
SIX Swiss Ex.. |
297.95 |
 |
2,361,542 |
Cboe Europe .. |
298.00 |
 |
210,789 |
Cboe Europe .. |
297.90 |
 |
94,717 |
Turquoise |
297.85 |
 |
56,843 |
Nasdaq Other.. |
328.8850 |
 |
3,249 |
Lang & Schwa.. |
267.550 |
 |
|
Mexico |
6,670.92 |
 |
10 |
TradeGate |
246.600 |
|
3,064 |
Xetra |
245.20 |
|
2,836 |
Frankfurt |
245.6000 |
|
737 |
Borsa Italia.. |
245.00 |
|
64 |
Hamburg |
245.55 |
|
40 |
Berlin |
245.95 |
|
0 |
Düsseldorf |
245.85 |
|
0 |
München |
246.25 |
|
0 |
gettex |
245.550 |
|
|
Borsa Italia.. |
245.00 |
|
|
EUREX |
Options |