| Date/Time |
06/28 / 13:12 |
| Chg. / Chg.(%) |
- / |
| Bid |
240.20 / 10 |
| Ask |
247.20 / 50 |
| Open |
244.40 |
| Previous Close |
241.40 |
| High |
245.00 |
| Low |
243.90 |
| Volume [EUR] |
15,640.10 |
| Volume [Units] |
64 |
| Price fixings |
3 |
| ISIN |
CH0012032048 |
| Security |
ROG |
| Exchange |
Borsa Italiana |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| London Inter.. |
299.15 |
 |
2,754,215 |
| SIX Swiss Ex.. |
297.95 |
|
2,361,542 |
| Cboe Europe .. |
298.00 |
|
210,789 |
| Cboe Europe .. |
297.90 |
|
94,717 |
| Turquoise |
297.85 |
|
56,843 |
| Nasdaq Other.. |
328.8850 |
 |
3,249 |
| Lang & Schwa.. |
267.550 |
|
|
| Mexico |
6,670.92 |
 |
10 |
| TradeGate |
246.600 |
|
3,064 |
| Xetra |
245.20 |
|
2,836 |
| Frankfurt |
245.6000 |
|
737 |
| Borsa Italia.. |
245.00 |
|
64 |
| Hamburg |
245.55 |
|
40 |
| Berlin |
245.95 |
|
0 |
| Düsseldorf |
245.85 |
|
0 |
| München |
246.25 |
|
0 |
| gettex |
245.550 |
|
|
| Borsa Italia.. |
245.00 |
|
|
| EUREX |
Options |
Real-time