Bayerische Motoren Werke AG | 105.0100 / -0.77% |
Date/Time | 04/13 / 20:50 |
Chg. / Chg.(%) | -0.8150 / -0.77% |
Bid | - |
Ask | - |
Open | 105.0000 |
Previous Close | 105.8250 |
High | 105.0100 |
Low | 104.9900 |
Volume [USD] | 202,652.7000 |
Volume [Units] | 2,050 |
Price fixings | 6 |
ISIN | DE0005190003 |
Security | BAMXF |
Exchange | Nasdaq Other OTC |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 88.34 | ![]() |
1,033,147 |
Cboe Europe .. | 88.46 | ![]() |
256,536 |
Turquoise | 88.44 | ![]() |
118,187 |
London Inter.. | 88.56 | ![]() |
58,019 |
TradeGate | 88.750 | ![]() |
32,274 |
Frankfurt | 88.7000 | ![]() |
5,891 |
Stuttgart | 88.460 | ![]() |
4,944 |
Nasdaq Other.. | 105.0100 | ![]() |
2,050 |
gettex | 88.300 | ![]() |
1,936 |
Borsa Italia.. | 88.44 | ![]() |
1,692 |
Cboe Europe .. | 88.49 | ![]() |
825 |
Vienna Globa.. | 88.41 | ![]() |
819 |
Cboe Europe .. | 88.49 | ![]() |
361 |
München | 89.04 | ![]() |
297 |
Hamburg | 88.67 | ![]() |
205 |
Berlin | 88.64 | ![]() |
167 |
Hannover | 88.39 | ![]() |
50 |
Düsseldorf | 88.40 | ![]() |
14 |
Lang & Schwa.. | 88.450 | ![]() |
|
Budapest | 31,655.00 | 22 | |
Mexico | 2,142.50 | ![]() |
22 |
Borsa Italia.. | 83.58 | ![]() |
401 |
EUREX | Options |
News
- NVIDIA Launches Omniverse Design Collaboration and Simulation Platform for Enterprises
04/12/2021 / 17:47 - GlobeNewswire - BMW reports 33.5% rise in Q1 sales
04/08/2021 / 09:14 - TeleTrader - BMW decides not to build batteries in-house
03/17/2021 / 17:05 - TeleTrader - BMW's revenue drops 5% to €98.9B in 2020
03/11/2021 / 12:37 - TeleTrader - BMW buys solar energy-made aluminum from UAE
02/02/2021 / 17:13 - TeleTrader