| Bayerische Motoren Werke AG | 105.0100 / -0.77% |
| Date/Time | 04/13 / 20:50 |
| Chg. / Chg.(%) | -0.8150 / -0.77% |
| Bid | - |
| Ask | - |
| Open | 105.0000 |
| Previous Close | 105.8250 |
| High | 105.0100 |
| Low | 104.9900 |
| Volume [USD] | 202,652.7000 |
| Volume [Units] | 2,050 |
| Price fixings | 6 |
| ISIN | DE0005190003 |
| Security | BAMXF |
| Exchange | Nasdaq Other OTC |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 88.34 |  |
1,033,147 |
| Cboe Europe .. | 88.46 | |
256,536 |
| Turquoise | 88.44 | |
118,187 |
| London Inter.. | 88.56 | |
58,019 |
| TradeGate | 88.750 | |
32,274 |
| Frankfurt | 88.7000 | |
5,891 |
| Stuttgart | 88.460 | |
4,944 |
| Nasdaq Other.. | 105.0100 | |
2,050 |
| gettex | 88.300 | |
1,936 |
| Borsa Italia.. | 88.44 | |
1,692 |
| Cboe Europe .. | 88.49 | |
825 |
| Vienna Globa.. | 88.41 | |
819 |
| Cboe Europe .. | 88.49 | |
361 |
| München | 89.04 | |
297 |
| Hamburg | 88.67 | |
205 |
| Berlin | 88.64 | |
167 |
| Hannover | 88.39 | |
50 |
| Düsseldorf | 88.40 | |
14 |
| Lang & Schwa.. | 88.450 | |
|
| Budapest | 31,655.00 | 22 | |
| Mexico | 2,142.50 |  |
22 |
| Borsa Italia.. | 83.58 |  |
401 |
| EUREX | Options | ||
News
- NVIDIA Launches Omniverse Design Collaboration and Simulation Platform for Enterprises
04/12/2021 / 17:47 - GlobeNewswire - BMW reports 33.5% rise in Q1 sales
04/08/2021 / 09:14 - TeleTrader - BMW decides not to build batteries in-house
03/17/2021 / 17:05 - TeleTrader - BMW's revenue drops 5% to €98.9B in 2020
03/11/2021 / 12:37 - TeleTrader - BMW buys solar energy-made aluminum from UAE
02/02/2021 / 17:13 - TeleTrader
Real-time