| Bayerische Motoren Werke AG | 76.4500 / -0.46% |
| Date/Time | 01/24 / 19:40 |
| Chg. / Chg.(%) | -0.3500 / -0.46% |
| Bid | - |
| Ask | - |
| Open | 76.5500 |
| Previous Close | 76.8000 |
| High | 76.5500 |
| Low | 76.4500 |
| Volume [USD] | 91,840.0000 |
| Volume [Units] | 1,369 |
| Price fixings | 2 |
| ISIN | DE0005190003 |
| Security | BAMXF |
| Exchange | Nasdaq Other OTC |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 68.700 |  |
|
| Xetra | 69.41 | |
1,281,775 |
| London Inter.. | 69.66 | |
327,416 |
| Cboe Europe .. | 69.44 | |
255,232 |
| Turquoise | 69.46 | |
100,022 |
| Cboe Europe .. | 69.45 | |
72,946 |
| TradeGate | 68.730 |  |
37,017 |
| Stuttgart | 68.740 | |
9,466 |
| Frankfurt | 68.9600 | |
1,888 |
| Borsa Italia.. | 69.52 | |
1,720 |
| Nasdaq Other.. | 76.4500 | |
1,369 |
| Hamburg | 69.96 | |
540 |
| München | 69.52 | |
500 |
| gettex | 69.000 | |
236 |
| Berlin | 69.45 | |
215 |
| Vienna Globa.. | 69.47 | |
169 |
| Düsseldorf | 69.49 | |
38 |
| Hannover | 69.94 | |
0 |
| SIX Swiss Ex.. | 114.00 | |
|
| SIX Swiss Ex.. | 73.12 | |
|
| Bucharest | 334.00 | |
6 |
| Mexico | 1,487.63 | 11,308 | |
| Budapest | 24,800.00 | 2 | |
| Borsa Italia.. | 68.00 | |
20 |
| EUREX | Options | ||
News
- BMW sales rise 1.2% in 2019 to 2.5M vehicles
01/10/2020 / 09:12 - TeleTrader - Auto stocks take a punch as DAX drops nearly 1.5%
01/03/2020 / 14:16 - TeleTrader - SEC probing BMW's sales practices
12/23/2019 / 21:29 - TeleTrader - Tech, automaker coalition complains to EC over patents
12/17/2019 / 19:20 - TeleTrader - BMW to integrate Android Auto in July 2020
12/11/2019 / 17:05 - TeleTrader
Real-time