Sodexo SA SODEXO ORD SHS | 83.16 / -2.19% |
Date/Time | 04/20 / 16:00 |
Chg. / Chg.(%) | -1.86 / -2.19% |
Bid | 82.18 / 1500 |
Ask | 83.90 / 1500 |
Open | 84.40 |
Previous Close | 85.02 |
High | 84.52 |
Low | 81.98 |
Volume [EUR] | 547,700.60 |
Volume [Units] | 8,984 |
Price fixings | 77 |
ISIN | FR0000121220 |
Security | 0J3F |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - P.. | 83.10 | ![]() |
152,483 |
Cboe Europe .. | 83.14 | ![]() |
64,864 |
Turquoise | 83.14 | ![]() |
9,375 |
London Inter.. | 83.16 | ![]() |
8,984 |
TradeGate | 82.920 | ![]() |
607 |
Cboe Europe .. | 82.46 | ![]() |
208 |
gettex | 82.940 | ![]() |
153 |
Cboe Europe .. | 82.38 | ![]() |
132 |
Düsseldorf | 82.90 | ![]() |
0 |
Frankfurt | 82.7800 | ![]() |
0 |
München | 85.14 | ![]() |
0 |
Berlin | 84.54 | ![]() |
0 |
Lang & Schwa.. | 83.080 | ![]() |
|
Stuttgart | 82.940 | ![]() |
|
Vienna Globa.. | 84.84 | 0 | |
Nasdaq Other.. | 96.6042 | 389 | |
EUREX | Options |
News
- Sodexo Inc successfully completes inaugural US dollar bond issue of $1.25 billion
04/13/2021 / 07:00 - GlobeNewswire - Sodexo North America on Voting Access
04/08/2021 / 18:06 - GlobeNewswire - Sodexo Selected to Provide Nutrition and Environmental Services for Miami Jewish Health
04/06/2021 / 14:00 - GlobeNewswire - Sodexo and Uber Eats sign a global partnership agreement. Sodexo meal card holders will be able to easily pay for their meals and have them delivered via the Uber Eats app. Kick-off in France!
04/06/2021 / 08:31 - GlobeNewswire - Sodexo First Half Fiscal 2021 Results: rebound in profitability and strong free cashflow
04/01/2021 / 07:00 - GlobeNewswire