| ADVANCED MICRO DEVICES INC | 68,32 / +3,88% |
| 日期/時間 | 15.04. / 17:32 |
| 漲跌。 / 漲跌。(%) | 2,55 / +3,88% |
| Bid | - |
| Ask | - |
| 打開 | 66,20 |
| 過往收市 | 65,77 |
| 高 | 68,55 |
| 低 | 66,03 |
| 成交量 [EUR] | 269.980,16 |
| 成交量 [Units] | 4.014 |
| Price fixings | 52 |
| ISIN | US0079031078 |
| 符號 | AMD |
| 交易所 | Vienna Global Market |
| 類型 | 股票 |
所有交易
| 交易所 | 最後的 | 成交量 | |
|---|---|---|---|
| NASDAQ | 82,8600 |  |
35.079.787 |
| Cboe US | 82,83 | |
1.966.047 |
| IEX | 83,01 | |
934.188 |
| London Inter.. | 82,85 | |
89.549 |
| TradeGate | 69,420 | |
35.114 |
| Xetra | 68,35 | |
26.109 |
| Moscow | 6.310,00 | |
11.793 |
| Stuttgart | 69,080 | |
4.920 |
| Vienna Globa.. | 68,32 | |
4.014 |
| gettex | 69,330 | |
2.188 |
| Borsa Italia.. | 68,64 | |
2.144 |
| Frankfurt | 68,8100 | |
891 |
| Hannover | 66,74 | |
35 |
| Düsseldorf | 68,26 | |
20 |
| Berlin | 66,08 |  |
16 |
| Hamburg | 65,61 |  |
5 |
| München | 65,70 | |
0 |
| Lang & Schwa.. | 69,210 | |
|
| Mexico | 1.580,00 | |
10.635 |
| Borsa Italia.. | 69,59 | |
14 |
新聞
- Adverum Files Definitive Proxy Materials and Mails Letter to Stockholders Detailing Strength of Team and Acceleration Toward Commercialization of ADVM-022
14:00 - GlobeNewswire - CORSAIR Launches New AMD Ryzen™ 5000-Series Powered CORSAIR ONE a200 and 11th Gen Intel® Core™-Powered CORSAIR ONE i200 Gaming PCs
13.04.2021 / 15:00 - GlobeNewswire - Apellis Provides 24-Month Update from Phase 1b Study of Pegcetacoplan in Patients with Geographic Atrophy
13.04.2021 / 13:00 - GlobeNewswire - OXURION NV to Present at Wet AMD and DME Drug Development Summit
13.04.2021 / 07:30 - GlobeNewswire - AMD and Xilinx Stockholders Overwhelmingly Approve AMD’s Acquisition of Xilinx
07.04.2021 / 18:49 - GlobeNewswire