ADVANCED MICRO DEVICES INC | 73,51 / -0,59% |
日期/時間 | 18.01. / 17:32 |
漲跌。 / 漲跌。(%) | -0,44 / -0,59% |
Bid | - |
Ask | - |
打開 | 71,20 |
過往收市 | 73,95 |
高 | 73,51 |
低 | 71,20 |
成交量 [EUR] | 11.815,51 |
成交量 [Units] | 162 |
Price fixings | 5 |
ISIN | US0079031078 |
符號 | AMD |
交易所 | Vienna Global Market |
類型 | 股票 |
所有交易
交易所 | 最後的 | 成交量 | |
---|---|---|---|
TradeGate | 73,600 | ![]() |
21.920 |
Xetra | 73,12 | ![]() |
13.082 |
London Inter.. | 88,27 | ![]() |
3.465 |
Frankfurt | 73,6700 | ![]() |
2.821 |
gettex | 73,500 | ![]() |
964 |
Stuttgart | 73,500 | ![]() |
624 |
Borsa Italia.. | 73,41 | ![]() |
592 |
Vienna Globa.. | 73,51 | ![]() |
162 |
München | 73,48 | ![]() |
119 |
Berlin | 73,47 | ![]() |
60 |
Düsseldorf | 73,26 | ![]() |
13 |
Hannover | 73,52 | ![]() |
2 |
Borsa Italia.. | 70,86 | ![]() |
2 |
Hamburg | 73,12 | ![]() |
0 |
Lang & Schwa.. | 73,310 | ![]() |
|
NASDAQ | 88,2100 | ![]() |
49.340.338 |
Cboe US | 88,14 | ![]() |
2.946.979 |
IEX | 88,22 | ![]() |
762.797 |
Mexico | 1.743,00 | ![]() |
6.519 |
新聞
- AMD to Report Fourth Quarter & Fiscal Year 2020 Financial Results
13.01.2021 / 22:15 - GlobeNewswire - AMD Announces World’s Best Mobile Processors¹ In CES 2021 Keynote
12.01.2021 / 18:00 - GlobeNewswire - AMD President and CEO Lisa Su Showcases a Digital-First World at Consumer Technology Association’s Consumer Electronics Show
12.01.2021 / 18:00 - GlobeNewswire - Leading Ophthalmology Organization Launches Podcast Video with Firas Rahhal, MD, to Explore the Genesis and Promise of Outlook Therapeutics’ ONS-5010/LYTENAVA™ (bevacizumab-vikg)
12.01.2021 / 14:05 - GlobeNewswire - Clearside Biomedical Announces First Patients Enrolled in Phase 1/2a Clinical Trial of CLS-AX (axitinib injectable suspension) for the Treatment of Wet AMD
12.01.2021 / 13:05 - GlobeNewswire