ADVANCED MICRO DEVICES INC | 73.23 / -0.97% |
Date/Time | 01/18 / 09:22 |
Chg. / Chg.(%) | -0.72 / -0.97% |
Bid | 73.12 / 247 |
Ask | 73.50 / 247 |
Open | 71.20 |
Previous Close | 73.95 |
High | 73.23 |
Low | 71.20 |
Volume [EUR] | 2,658.76 |
Volume [Units] | 37 |
Price fixings | 2 |
ISIN | US0079031078 |
Security | AMD |
Exchange | Vienna Global Market |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 73.600 | ![]() |
11,994 |
Xetra | 73.39 | ![]() |
5,079 |
London Inter.. | 89.18 | ![]() |
2,765 |
Frankfurt | 73.2800 | ![]() |
1,891 |
gettex | 73.480 | ![]() |
567 |
Borsa Italia.. | 73.17 | ![]() |
340 |
Stuttgart | 73.390 | ![]() |
180 |
München | 73.48 | ![]() |
101 |
Berlin | 73.23 | ![]() |
45 |
Vienna Globa.. | 73.23 | ![]() |
37 |
Hannover | 72.80 | ![]() |
0 |
Hamburg | 73.12 | ![]() |
0 |
Düsseldorf | 73.15 | ![]() |
0 |
Lang & Schwa.. | 73.190 | ![]() |
|
NASDAQ | 88.2100 | ![]() |
49,340,338 |
Cboe US | 88.14 | ![]() |
2,946,979 |
IEX | 88.22 | ![]() |
762,797 |
Mexico | 1,743.00 | ![]() |
6,519 |
Borsa Italia.. | 79.81 | ![]() |
10 |
News
- AMD to Report Fourth Quarter & Fiscal Year 2020 Financial Results
01/13/2021 / 22:15 - GlobeNewswire - AMD Announces World’s Best Mobile Processors¹ In CES 2021 Keynote
01/12/2021 / 18:00 - GlobeNewswire - AMD President and CEO Lisa Su Showcases a Digital-First World at Consumer Technology Association’s Consumer Electronics Show
01/12/2021 / 18:00 - GlobeNewswire - Leading Ophthalmology Organization Launches Podcast Video with Firas Rahhal, MD, to Explore the Genesis and Promise of Outlook Therapeutics’ ONS-5010/LYTENAVA™ (bevacizumab-vikg)
01/12/2021 / 14:05 - GlobeNewswire - Clearside Biomedical Announces First Patients Enrolled in Phase 1/2a Clinical Trial of CLS-AX (axitinib injectable suspension) for the Treatment of Wet AMD
01/12/2021 / 13:05 - GlobeNewswire