| BIOGEN INC ORD SHS | 220.09 / -2.62% |
| Date/Time | 03/22 / 19:22 |
| Chg. / Chg.(%) | -5.92 / -2.62% |
| Bid | - |
| Ask | - |
| Open | 225.00 |
| Previous Close | 226.01 |
| High | 225.81 |
| Low | 218.30 |
| Volume [USD] | 1,966,240.40 |
| Volume [Units] | 17,203 |
| Price fixings | 180 |
| ISIN | US09062X1037 |
| Security | 0R1B |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 191.295 |  |
|
| NASDAQ | 216.7100 |  |
8,490,852 |
| Cboe US | 216.54 | |
348,198 |
| IEX | 216.57 | |
268,127 |
| London Inter.. | 220.09 | |
17,203 |
| TradeGate | 191.600 | |
7,206 |
| Xetra | 194.62 | |
2,541 |
| Frankfurt | 193.730 | |
2,010 |
| Stuttgart | 192.100 | |
1,489 |
| SIX Swiss Ex.. | 225.00 | |
1,086 |
| Mexico | 4,201.00 | |
623 |
| München | 199.86 | |
230 |
| Berlin | 195.04 | |
61 |
| gettex | 194.040 | |
15 |
| Vienna Globa.. | 194.42 | |
0 |
| Hamburg | 200.02 | |
0 |
| Düsseldorf | 195.00 | |
0 |
| Hannover | 200.02 | |
0 |
News
- Biogen sinks 26% after Alzheimer's drug trial cancellation
03/21/2019 / 13:20 - TeleTrader - Fujifilm to pay $890M for Biogen's Denmark unit
03/12/2019 / 09:05 - TeleTrader - Biogen's revenue jumps 7% YoY, to $3.5B in Q4
01/29/2019 / 12:31 - TeleTrader - Global Pharma, Biotech and Diagnostics Option and Evaluation Partnership Terms and Agreements Report 2012-2018
01/24/2019 / 15:05 - GlobeNewswire - SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Involving Possible Securities Fraud Violations by Certain Officers and Directors of Perrigo Company plc
12/21/2018 / 21:34 - GlobeNewswire
Real-time