Advanced Micro Devices INC ADVANCED MICRO DEVICES ORD SHS | 93.18 / +3.87% |
Date/Time | 01/22 / 19:26 |
Chg. / Chg.(%) | 3.47 / +3.87% |
Bid | 88.24 / 5000 |
Ask | 97.52 / 5000 |
Open | 89.35 |
Previous Close | 89.71 |
High | 95.90 |
Low | 92.20 |
Volume [USD] | 4,251,210.75 |
Volume [Units] | 75,166 |
Price fixings | 577 |
ISIN | US0079031078 |
Security | 0QZD |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 92.7900 | ![]() |
71,294,707 |
Cboe US | 92.78 | ![]() |
3,525,785 |
IEX | 92.86 | ![]() |
1,472,900 |
London Inter.. | 93.18 | ![]() |
75,166 |
TradeGate | 76.500 | ![]() |
63,743 |
Xetra | 76.32 | ![]() |
40,137 |
Mexico | 1,859.98 | ![]() |
5,610 |
gettex | 76.480 | ![]() |
5,559 |
Borsa Italia.. | 76.81 | ![]() |
4,007 |
Stuttgart | 75.700 | ![]() |
1,813 |
Frankfurt | 76.2500 | ![]() |
1,605 |
Vienna Globa.. | 76.71 | ![]() |
1,101 |
Berlin | 76.56 | ![]() |
220 |
München | 76.47 | ![]() |
114 |
Hamburg | 76.23 | ![]() |
100 |
Düsseldorf | 76.25 | ![]() |
15 |
Hannover | 76.74 | ![]() |
13 |
Lang & Schwa.. | 75.880 | ![]() |
|
Borsa Italia.. | 70.86 | ![]() |
2 |
News
- ONL Therapeutics Names Connie Chang as Chief Operating Officer
01/19/2021 / 13:00 - GlobeNewswire - AMD to Report Fourth Quarter & Fiscal Year 2020 Financial Results
01/13/2021 / 22:15 - GlobeNewswire - AMD Announces World’s Best Mobile Processors¹ In CES 2021 Keynote
01/12/2021 / 18:00 - GlobeNewswire - AMD President and CEO Lisa Su Showcases a Digital-First World at Consumer Technology Association’s Consumer Electronics Show
01/12/2021 / 18:00 - GlobeNewswire - Leading Ophthalmology Organization Launches Podcast Video with Firas Rahhal, MD, to Explore the Genesis and Promise of Outlook Therapeutics’ ONS-5010/LYTENAVA™ (bevacizumab-vikg)
01/12/2021 / 14:05 - GlobeNewswire