THYSSENKRUPP AG | 11.66 / +1.30% |
Date/Time | 03/05 / 17:29 |
Chg. / Chg.(%) | 0.15 / +1.30% |
Bid | 11.57 / 2365 |
Ask | 13.75 / 34 |
Open | 11.51 |
Previous Close | 11.51 |
High | 12.03 |
Low | 11.45 |
Volume [EUR] | 3,162,635.47 |
Volume [Units] | 268,473 |
Price fixings | 1185 |
ISIN | DE0007500001 |
Security | TKA/D |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 11.805 | ![]() |
|
Xetra | 11.660 | ![]() |
3,844,574 |
Cboe Europe .. | 11.66 | ![]() |
1,441,127 |
London Inter.. | 11.64 | ![]() |
1,075,837 |
TradeGate | 11.900 | ![]() |
443,328 |
Turquoise | 11.66 | ![]() |
268,473 |
Stuttgart | 11.820 | ![]() |
79,780 |
Frankfurt | 11.8250 | ![]() |
26,699 |
Borsa Italia.. | 11.700 | ![]() |
25,185 |
gettex | 11.820 | ![]() |
23,088 |
München | 11.820 | ![]() |
4,967 |
Cboe Europe .. | 11.99 | ![]() |
4,092 |
Vienna Globa.. | 11.68 | ![]() |
2,890 |
Berlin | 11.810 | ![]() |
1,505 |
Budapest | 4,327.00 | ![]() |
955 |
Düsseldorf | 11.825 | ![]() |
832 |
Nasdaq Other.. | 13.9100 | ![]() |
408 |
Hannover | 12.000 | ![]() |
365 |
Hamburg | 11.905 | ![]() |
245 |
Cboe Europe .. | 11.60 | 510 | |
EUREX | Options |
News
- ThyssenKrupp revenue down 24% to €7.3B in Q1
02/10/2021 / 07:23 - TeleTrader - Johnson Matthey and thyssenkrupp renew partnership for world class collaboration in ammonia production
12/22/2020 / 15:00 - GlobeNewswire - ThyssenKrupp's FY net income surges to €9.6B
11/19/2020 / 07:06 - TeleTrader - Liberty Steel makes offer to buy ThyssenKrupp's steel unit
10/16/2020 / 11:30 - TeleTrader - ThyssenKrupp to slash 800 jobs in automotive sector
09/29/2020 / 13:55 - TeleTrader