| L'OREAL | 287.90 / -0.10% |
| Date/Time | 07/13 / 18:29 |
| Chg. / Chg.(%) | -0.30 / -0.10% |
| Bid | 146.00 / 198 |
| Ask | 295.00 / 43 |
| Open | 290.50 |
| Previous Close | 288.20 |
| High | 290.60 |
| Low | 285.40 |
| Volume [EUR] | 17,898,775.75 |
| Volume [Units] | 62,303 |
| Price fixings | 2888 |
| ISIN | FR0000120321 |
| Security | OR/P |
| Exchange | Turquoise |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Euronext - P.. | 287.80 |  |
504,337 |
| Cboe Europe .. | 287.90 | |
125,658 |
| Cboe Europe .. | 287.90 | |
67,373 |
| Turquoise | 287.90 | |
62,303 |
| London Inter.. | 287.75 | |
33,110 |
| TradeGate | 286.400 |  |
1,464 |
| Nasdaq Other.. | 325.2900 | |
1,033 |
| Stuttgart | 288.000 | |
515 |
| Xetra | 287.80 | |
165 |
| Frankfurt | 286.9000 | |
143 |
| Hamburg | 287.00 |  |
95 |
| Borsa Italia.. | 287.70 | |
81 |
| Hannover | 288.30 | |
12 |
| gettex | 287.800 | |
4 |
| Vienna Globa.. | 288.00 | |
0 |
| Berlin | 290.00 | |
0 |
| München | 290.50 | |
0 |
| Düsseldorf | 285.50 | |
0 |
| Lang & Schwa.. | 287.000 | |
|
| SIX Swiss Ex.. | 295.00 | ||
| Mexico | 7,264.55 | 620 | |
| Borsa Italia.. | 254.60 | |
6 |
| EUREX | Options | ||
| ICE Europe | Futures | ||
News
- Europe opens lower amid economic recovery talks
07/10/2020 / 09:01 - TeleTrader - LiveArea Wins Multiple 2020 MUSE Creative Awards
07/08/2020 / 14:30 - GlobeNewswire - PFSweb and Arlington Research Analyze US Online Consumer Behavior Across Generations and Retail Categories
07/01/2020 / 14:30 - GlobeNewswire - PFSweb Announces Results of 2020 Annual Meeting of Stockholders and Joins Russell 3000® Index
06/30/2020 / 22:05 - GlobeNewswire - PFSweb Pledges its Commitment to Advance Diversity and Inclusion
06/29/2020 / 14:30 - GlobeNewswire
Real-time