L'OREAL | 348.10 / +1.46% |
Date/Time | 04/22 / 17:29 |
Chg. / Chg.(%) | 5.00 / +1.46% |
Bid | 196.00 / 1 |
Ask | 355.00 / 1 |
Open | 343.00 |
Previous Close | 343.10 |
High | 348.90 |
Low | 342.25 |
Volume [EUR] | 17,194,413.90 |
Volume [Units] | 49,575 |
Price fixings | 4188 |
ISIN | FR0000120321 |
Security | OR/P |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 344.700 | ![]() |
13 |
Düsseldorf | 345.25 | ![]() |
0 |
Lang & Schwa.. | 345.200 | ![]() |
|
gettex | 345.750 | ![]() |
|
Euronext - P.. | 347.70 | 387,005 | |
Cboe Europe .. | 347.70 | ![]() |
104,438 |
Turquoise | 348.10 | ![]() |
49,575 |
London Inter.. | 348.53 | 19,962 | |
Cboe Europe .. | 347.93 | ![]() |
786 |
Xetra | 348.60 | ![]() |
395 |
Stuttgart | 347.100 | 325 | |
Frankfurt | 346.9500 | 293 | |
Borsa Italia.. | 348.45 | ![]() |
267 |
Nasdaq Other.. | 417.2600 | ![]() |
182 |
Hamburg | 348.55 | 138 | |
Cboe Europe .. | 346.55 | ![]() |
103 |
München | 347.90 | 22 | |
Vienna Globa.. | 348.00 | ![]() |
0 |
Berlin | 342.00 | 0 | |
Hannover | 342.45 | 0 | |
Mexico | 8,078.91 | ![]() |
25 |
Borsa Italia.. | 299.60 | ![]() |
1 |
EUREX | Options | ||
ICE Europe | Futures |
News
- Endexx Contracts Beauty Barrage to Drive New Cosmetic Brand
04/22/2021 / 14:30 - GlobeNewswire - Dave Temkin Joins Catchpoint as Advisor to the Board
04/22/2021 / 14:00 - GlobeNewswire - Publicis Groupe : First Quarter 2021 Revenue
04/15/2021 / 11:01 - GlobeNewswire - Catchpoint Wins 2021 Silver Stevie® Award for Customer Service Four Years in a Row
04/14/2021 / 14:00 - GlobeNewswire - TILT Holdings Bolsters Human Resources and Marketing Leadership, Appoints Darryl K. Henderson, J.D. as Senior Vice President of Human Resources and Roseann Valencia-Fernandez as Vice President of Marketing
04/13/2021 / 15:24 - GlobeNewswire