COMPUGROUP MEDICAL SE | 71.55 / +1.78% |
Date/Time | 02/25 / 17:28 |
Chg. / Chg.(%) | 1.25 / +1.78% |
Bid | 71.15 / 55 |
Ask | 72.00 / 543 |
Open | 70.60 |
Previous Close | 70.30 |
High | 72.05 |
Low | 70.25 |
Volume [EUR] | 295,608.58 |
Volume [Units] | 4,160 |
Price fixings | 171 |
ISIN | DE000A288904 |
Security | COP/D |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 71.55 | ![]() |
84,656 |
Cboe Europe .. | 71.50 | ![]() |
14,217 |
TradeGate | 73.04 | ![]() |
6,980 |
London Inter.. | 72.00 | ![]() |
5,729 |
Turquoise | 71.55 | ![]() |
4,160 |
Stuttgart | 72.750 | ![]() |
690 |
Frankfurt | 71.5000 | ![]() |
472 |
gettex | 73.000 | ![]() |
350 |
Cboe Europe .. | 70.95 | ![]() |
35 |
Berlin | 71.55 | ![]() |
0 |
München | 70.75 | ![]() |
0 |
Hamburg | 71.10 | ![]() |
0 |
Düsseldorf | 71.28 | ![]() |
0 |
Hannover | 71.10 | ![]() |
0 |
Vienna Globa.. | 71.52 | ![]() |
0 |
Lang & Schwa.. | 72.46 | ![]() |
|
Cboe Europe .. | 73.95 | 22 | |
Nasdaq Other.. | 96.5000 | 808 | |
Mexico | 2,003.58 | ![]() |
70 |
EUREX | Options |
News
- Global Electronic Medical Records 2019 - Big Tech in the EMR Market
05/07/2019 / 22:57 - GlobeNewswire - The $28 Billion EMR Market 2017-2021: Electronic Medical Records in an Era of Disruption
12/04/2017 / 11:00 - GlobeNewswire - Results from Nasdaq NQCRD Global Sustainability Index - Semi-Annual Performance Review
07/06/2017 / 18:14 - GlobeNewswire - Agfa-Gevaert : Press release
12/01/2016 / 22:30 - GlobeNewswire - Agfa-Gevaert: Press release
11/08/2016 / 21:00 - GlobeNewswire