| COMPUGROUP MEDICAL SE | 77.50 / +0.13% |
| Date/Time | 11/24 / 17:26 |
| Chg. / Chg.(%) | 0.10 / +0.13% |
| Bid | 77.30 / 40 |
| Ask | 78.05 / 51 |
| Open | 77.65 |
| Previous Close | 77.40 |
| High | 78.50 |
| Low | 77.10 |
| Volume [EUR] | 1,707,858.73 |
| Volume [Units] | 22,053 |
| Price fixings | 197 |
| ISIN | DE000A288904 |
| Security | COP/D |
| Exchange | Turquoise |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 77.35 |  |
125,440 |
| Cboe Europe .. | 77.50 | |
43,249 |
| Turquoise | 77.50 | |
22,053 |
| Cboe Europe .. | 77.50 | |
12,705 |
| London Inter.. | 77.30 | |
6,252 |
| TradeGate | 77.65 | |
3,881 |
| Stuttgart | 77.050 | |
992 |
| Frankfurt | 77.2000 | |
413 |
| gettex | 77.500 | |
193 |
| Hamburg | 78.10 | |
50 |
| Berlin | 77.35 | |
0 |
| München | 77.50 | |
0 |
| Düsseldorf | 77.10 | |
0 |
| Hannover | 77.05 |  |
0 |
| Vienna Globa.. | 77.50 | |
0 |
| Lang & Schwa.. | 77.05 | |
|
| Mexico | 1,907.59 | |
321 |
| Nasdaq Other.. | 91.6519 | 500 | |
| Turquoise | 66.35 |  |
75,828 |
| EUREX | Options | ||
News
- Global Electronic Medical Records 2019 - Big Tech in the EMR Market
05/07/2019 / 22:57 - GlobeNewswire - The $28 Billion EMR Market 2017-2021: Electronic Medical Records in an Era of Disruption
12/04/2017 / 11:00 - GlobeNewswire - Results from Nasdaq NQCRD Global Sustainability Index - Semi-Annual Performance Review
07/06/2017 / 18:14 - GlobeNewswire - Agfa-Gevaert : Press release
12/01/2016 / 22:30 - GlobeNewswire - Agfa-Gevaert: Press release
11/08/2016 / 21:00 - GlobeNewswire
Real-time