| COMPUGROUP MEDICAL SE | 77.25 / +0.46% |
| Date/Time | 09/18 / 17:29 |
| Chg. / Chg.(%) | 0.35 / +0.46% |
| Bid | 76.75 / 50 |
| Ask | 77.60 / 204 |
| Open | 76.95 |
| Previous Close | 76.90 |
| High | 77.40 |
| Low | 75.90 |
| Volume [EUR] | 611,639.13 |
| Volume [Units] | 7,953 |
| Price fixings | 244 |
| ISIN | DE000A288904 |
| Security | COP/D |
| Exchange | Turquoise |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 77.45 |  |
|
| Xetra | 77.45 | |
196,769 |
| London Inter.. | 76.40 | |
66,350 |
| Cboe Europe .. | 77.30 | |
12,436 |
| Cboe Europe .. | 77.30 | |
9,759 |
| Turquoise | 77.25 | |
7,953 |
| TradeGate | 77.95 |  |
2,036 |
| Stuttgart | 77.400 | |
1,167 |
| gettex | 77.270 | |
200 |
| Frankfurt | 77.6500 | |
50 |
| Berlin | 77.45 | |
0 |
| München | 76.55 | |
0 |
| Hamburg | 77.00 | |
0 |
| Düsseldorf | 76.60 | |
0 |
| Hannover | 77.00 | |
0 |
| Vienna Globa.. | 77.30 | |
0 |
| Mexico | 1,907.59 | 321 | |
| Nasdaq Other.. | 91.6519 | 500 | |
| Turquoise | 66.35 | |
75,828 |
| EUREX | Options | ||
News
- Global Electronic Medical Records 2019 - Big Tech in the EMR Market
05/07/2019 / 22:57 - GlobeNewswire - The $28 Billion EMR Market 2017-2021: Electronic Medical Records in an Era of Disruption
12/04/2017 / 11:00 - GlobeNewswire - Results from Nasdaq NQCRD Global Sustainability Index - Semi-Annual Performance Review
07/06/2017 / 18:14 - GlobeNewswire - Agfa-Gevaert : Press release
12/01/2016 / 22:30 - GlobeNewswire - Agfa-Gevaert: Press release
11/08/2016 / 21:00 - GlobeNewswire
Real-time