NVIDIA Corp | 534.81 / +2.68% |
Date/Time | 01/20 / 21:59 |
Chg. / Chg.(%) | 13.96 / +2.68% |
Bid | - |
Ask | - |
Open | 524.17 |
Previous Close | 520.85 |
High | 537.19 |
Low | 522.33 |
Volume [USD] | 111,304,018.14 |
Volume [Units] | 209,068 |
Price fixings | 3355 |
ISIN | US67066G1040 |
Security | NVDA |
Exchange | IEX |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 534.6300 | ![]() |
6,397,331 |
Cboe US | 534.67 | ![]() |
289,077 |
IEX | 534.81 | ![]() |
209,068 |
Xetra | 439.10 | ![]() |
27,862 |
TradeGate | 443.300 | ![]() |
7,140 |
London Inter.. | 528.80 | ![]() |
4,465 |
Stuttgart | 441.000 | ![]() |
1,849 |
Frankfurt | 440.3500 | ![]() |
951 |
Borsa Italia.. | 437.75 | ![]() |
290 |
gettex | 443.450 | ![]() |
135 |
Berlin | 438.00 | ![]() |
33 |
Vienna Globa.. | 437.00 | ![]() |
12 |
München | 440.95 | ![]() |
12 |
Hannover | 432.40 | ![]() |
8 |
Hamburg | 440.05 | ![]() |
5 |
Düsseldorf | 439.65 | ![]() |
0 |
Lang & Schwa.. | 440.300 | ![]() |
|
Mexico | 10,270.00 | ![]() |
2,454 |
Borsa Italia.. | 426.95 | ![]() |
1 |
News
- SWI INVESTOR FRAUD LAWSUIT: Hagens Berman Alerts SolarWinds (SWI) Investors to Securities Fraud Lawsuit and Encourages Investors with Losses to Contact Firm Now
19:16 - GlobeNewswire - NVIDIA Ampere Architecture Powers Record 70+ New GeForce RTX Laptops
01/12/2021 / 18:30 - GlobeNewswire - NVIDIA Introduces GeForce RTX 3060, Next Generation of the World’s Most Popular GPU
01/12/2021 / 18:30 - GlobeNewswire - HP at CES 2021: The Future of PC Innovation is Now
01/11/2021 / 02:00 - GlobeNewswire - NIO, NVIDIA team up to develop self-driving EVs
01/09/2021 / 16:29 - TeleTrader
Personal area
Click on
to activate push quotes.
