| Date/Time |
05/24 / 21:59 |
| Chg. / Chg.(%) |
-7.87 / -0.69% |
| Bid |
- |
| Ask |
- |
| Open |
1,152.95 |
| Previous Close |
1,145.99 |
| High |
1,154.21 |
| Low |
1,137.07 |
| Volume [USD] |
45,741,066.02 |
| Volume [Units] |
39,942 |
| Price fixings |
793 |
| ISIN |
US02079K3059 |
| Security |
GOOGL |
| Exchange |
IEX |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
1,011.22 |
 |
|
| NASDAQ |
1,138.6100 |
|
927,651 |
| Cboe US |
1,138.74 |
|
51,236 |
| IEX |
1,138.12 |
|
39,942 |
| London Inter.. |
1,147.9 |
|
1,678 |
| TradeGate |
1,014.60 |
|
1,293 |
| Xetra |
1,024.20 |
|
1,278 |
| Mexico |
21,700.00 |
|
518 |
| Frankfurt |
1,024.600 |
|
452 |
| Vienna Globa.. |
1,023.90 |
|
141 |
| Borsa Italia.. |
1,030.00 |
|
35 |
| Hamburg |
1,029.80 |
|
6 |
| Stuttgart |
1,025.400 |
|
6 |
| München |
1,024.20 |
|
4 |
| SIX Swiss Ex.. |
1,155.85 |
|
3 |
| Berlin |
1,025.40 |
|
3 |
| gettex |
1,016.400 |
|
2 |
| Düsseldorf |
1,027.20 |
|
0 |
| Hannover |
1,025.20 |
|
0 |
| SIX Swiss Ex.. |
1,150.00 |
|
|
| Borsa Italia.. |
1,050.00 |
 |
1 |
Click on
to activate push quotes.
Real-time