| Date/Time |
08/10 / 21:59 |
| Chg. / Chg.(%) |
-0.19 / -0.01% |
| Bid |
- |
| Ask |
- |
| Open |
1,490.00 |
| Previous Close |
1,497.87 |
| High |
1,506.47 |
| Low |
1,477.58 |
| Volume [USD] |
34,037,457.49 |
| Volume [Units] |
22,823 |
| Price fixings |
760 |
| ISIN |
US02079K3059 |
| Security |
GOOGL |
| Exchange |
IEX |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
1,496.8200 |
 |
1,027,329 |
| Cboe US |
1,497.55 |
|
47,745 |
| IEX |
1,497.68 |
|
22,823 |
| London Inter.. |
1,484.3 |
 |
10,426 |
| TradeGate |
1,275.00 |
|
3,062 |
| Xetra |
1,263.40 |
|
2,572 |
| Moscow |
110,701.61 |
|
1,500 |
| Frankfurt |
1,266.0000 |
|
320 |
| Stuttgart |
1,270.000 |
|
238 |
| München |
1,268.20 |
|
59 |
| Vienna Globa.. |
1,264.60 |
|
48 |
| gettex |
1,272.000 |
|
19 |
| Borsa Italia.. |
1,259.00 |
|
15 |
| Hamburg |
1,260.20 |
|
5 |
| Düsseldorf |
1,268.60 |
|
4 |
| Hannover |
1,273.20 |
|
0 |
| Berlin |
1,273.80 |
|
0 |
| SIX Swiss Ex.. |
1,119.00 |
|
|
| SIX Swiss Ex.. |
1,343.00 |
|
|
| Lang & Schwa.. |
1,269.00 |
|
|
| Mexico |
33,482.00 |
|
354 |
| Borsa Italia.. |
1,351.40 |
 |
1 |
Click on
to activate push quotes.
Real-time