| Date/Time |
07/02 / 21:08 |
| Chg. / Chg.(%) |
0.02 / +0.04% |
| Bid |
- |
| Ask |
- |
| Open |
42.78 |
| Previous Close |
42.71 |
| High |
42.90 |
| Low |
42.61 |
| Volume [USD] |
730,142.85 |
| Volume [Units] |
17,073 |
| Price fixings |
90 |
| ISIN |
NL0012169213 |
| Security |
QGEN |
| Exchange |
IEX |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
38.050 |
 |
513,694 |
| NYSE |
42.86 |
|
316,356 |
| Turquoise |
38.06 |
|
189,506 |
| Cboe Europe .. |
38.06 |
|
125,090 |
| Cboe Europe .. |
38.06 |
|
95,717 |
| IEX |
42.72 |
|
17,073 |
| Cboe US |
42.86 |
|
15,468 |
| London Inter.. |
38.09 |
|
13,879 |
| TradeGate |
37.78 |
|
6,336 |
| Frankfurt |
38.1500 |
|
2,142 |
| Stuttgart |
37.940 |
|
931 |
| Düsseldorf |
38.090 |
|
790 |
| gettex |
38.040 |
|
713 |
| München |
37.990 |
|
0 |
| Hamburg |
38.000 |
|
0 |
| Hannover |
38.000 |
|
0 |
| Berlin |
37.860 |
|
0 |
| Lang & Schwa.. |
37.950 |
|
|
| SIX Swiss Ex.. |
39.450 |
|
|
| Vienna Globa.. |
38.95 |
|
0 |
| EUREX |
Options |
- Rigrodsky & Long, P.A. Files Class Action Suit Against QIAGEN N.V.
06/19/2020 / 05:30 - GlobeNewswire
-
- T2 Biosystems Announces Changes to Board of Directors
06/15/2020 / 22:06 - GlobeNewswire
-
- Lifshitz Law Firm, P.C. Announces Investigation of Mobile Mini, Inc. (MINI), Qumu Corporation (QUMU), SB One Bancorp (SBBX) and Taubman Centers, Inc. (TCO)
05/15/2020 / 20:53 - GlobeNewswire
-
- Lifshitz Law Firm, P.C. Announces Investigation of Mobile Mini, Inc. (MINI), Qumu Corporation (QUMU), SB One Bancorp (SBBX) and Taubman Centers, Inc. (TCO)
05/11/2020 / 19:35 - GlobeNewswire
-
- Lifshitz Law Firm, P.C. Announces Investigation of Mobile Mini, Inc. (MINI), Qumu Corporation (QUMU), SB One Bancorp (SBBX) and Taubman Centers, Inc. (TCO)
04/30/2020 / 23:40 - GlobeNewswire
Click on
to activate push quotes.
Real-time