| Date/Time |
07/08 / 21:55 |
| Chg. / Chg.(%) |
-0.050 / -0.13% |
| Bid |
38.290 / 522 |
| Ask |
38.380 / 100 |
| Open |
38.280 |
| Previous Close |
38.320 |
| High |
38.470 |
| Low |
38.140 |
| Volume [EUR] |
79,055.250 |
| Volume [Units] |
2,065 |
| Price fixings |
52 |
| ISIN |
NL0012169213 |
| Security |
QIA |
| Exchange |
Stuttgart |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NYSE |
43.57 |
 |
853,473 |
| Xetra |
38.280 |
|
451,446 |
| Turquoise |
38.27 |
|
235,320 |
| Cboe Europe .. |
38.27 |
|
171,099 |
| SIX Swiss Ex.. |
41.450 |
|
107,137 |
| Cboe Europe .. |
38.28 |
|
65,147 |
| Cboe US |
43.56 |
|
42,155 |
| IEX |
43.55 |
|
18,049 |
| London Inter.. |
38.25 |
|
12,312 |
| TradeGate |
38.31 |
|
5,343 |
| Stuttgart |
38.270 |
|
2,065 |
| Frankfurt |
38.3500 |
|
657 |
| gettex |
38.280 |
|
14 |
| München |
38.450 |
|
5 |
| Vienna Globa.. |
38.27 |
|
0 |
| Düsseldorf |
38.280 |
|
0 |
| Hamburg |
38.260 |
|
0 |
| Hannover |
38.240 |
|
0 |
| Berlin |
38.320 |
|
0 |
| Lang & Schwa.. |
38.230 |
|
|
| EUREX |
Options |
- Rigrodsky & Long, P.A. Files Class Action Suit Against QIAGEN N.V.
06/19/2020 / 05:30 - GlobeNewswire
-
- T2 Biosystems Announces Changes to Board of Directors
06/15/2020 / 22:06 - GlobeNewswire
-
- Lifshitz Law Firm, P.C. Announces Investigation of Mobile Mini, Inc. (MINI), Qumu Corporation (QUMU), SB One Bancorp (SBBX) and Taubman Centers, Inc. (TCO)
05/15/2020 / 20:53 - GlobeNewswire
-
- Lifshitz Law Firm, P.C. Announces Investigation of Mobile Mini, Inc. (MINI), Qumu Corporation (QUMU), SB One Bancorp (SBBX) and Taubman Centers, Inc. (TCO)
05/11/2020 / 19:35 - GlobeNewswire
-
- Lifshitz Law Firm, P.C. Announces Investigation of Mobile Mini, Inc. (MINI), Qumu Corporation (QUMU), SB One Bancorp (SBBX) and Taubman Centers, Inc. (TCO)
04/30/2020 / 23:40 - GlobeNewswire
Real-time