Uniper Se UNIPER ORD SHS | 29.62 / -2.08% |
Date/Time | 01/18 / 09:30 |
Chg. / Chg.(%) | -0.63 / -2.08% |
Bid | 29.10 / 15000 |
Ask | 30.58 / 15000 |
Open | 29.72 |
Previous Close | 30.25 |
High | 29.62 |
Low | 29.62 |
Volume [EUR] | 11,996.10 |
Volume [Units] | 405 |
Price fixings | 2 |
ISIN | DE000UNSE018 |
Security | 0RJ4 |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 29.460 | ![]() |
23,576 |
TradeGate | 29.50 | ![]() |
5,668 |
Cboe Europe .. | 29.47 | ![]() |
3,524 |
Turquoise | 29.46 | ![]() |
675 |
London Inter.. | 29.62 | ![]() |
405 |
Stuttgart | 29.520 | ![]() |
228 |
gettex | 29.520 | ![]() |
114 |
Frankfurt | 29.4800 | ![]() |
113 |
Cboe Europe .. | 29.64 | ![]() |
16 |
Düsseldorf | 29.460 | ![]() |
15 |
Cboe Europe .. | 29.64 | ![]() |
6 |
Vienna Globa.. | 29.90 | ![]() |
0 |
München | 30.000 | ![]() |
0 |
Hamburg | 29.760 | ![]() |
0 |
Hannover | 29.740 | ![]() |
0 |
Berlin | 29.780 | ![]() |
0 |
Lang & Schwa.. | 29.460 | ![]() |
|
Nasdaq Other.. | 37.0000 | 176 | |
Borsa Italia.. | 28.060 | 78 | |
EUREX | Options |
News
- Diana Shipping Inc. Reports Financial Results for the Third Quarter and Nine Months Ended September 30, 2020
11/23/2020 / 14:23 - GlobeNewswire - Diana Shipping Inc. Reports Financial Results for the Second Quarter and Six Months Ended June 30, 2020
07/27/2020 / 14:34 - GlobeNewswire - Diana Shipping Inc. Announces Direct Continuation of Time Charter Contract for m/v Atalandi With Uniper
06/05/2020 / 15:09 - GlobeNewswire - Diana Shipping Inc. Announces Direct Continuation of Time Charter Contract for m/v Phaidra With Uniper
06/01/2020 / 15:23 - GlobeNewswire - Diana Shipping Inc. Reports Financial Results For the First Quarter Ended March 31, 2020
05/14/2020 / 14:28 - GlobeNewswire