| Uniper Se UNIPER ORD SHS | 26.51 / -1.11% |
| Date/Time | 10/27 / 17:55 |
| Chg. / Chg.(%) | -0.30 / -1.11% |
| Bid | 26.14 / 15000 |
| Ask | 27.48 / 15000 |
| Open | 26.78 |
| Previous Close | 26.81 |
| High | 26.82 |
| Low | 26.48 |
| Volume [EUR] | 63,829.91 |
| Volume [Units] | 3,146 |
| Price fixings | 13 |
| ISIN | DE000UNSE018 |
| Security | 0RJ4 |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 26.480 |  |
340,612 |
| Cboe Europe .. | 26.58 | |
93,668 |
| Cboe Europe .. | 26.59 | |
21,171 |
| Turquoise | 26.60 | |
19,719 |
| TradeGate | 26.34 | |
3,698 |
| London Inter.. | 26.51 |  |
3,146 |
| Stuttgart | 26.380 | |
735 |
| Hamburg | 26.440 | |
540 |
| gettex | 26.520 | |
323 |
| Frankfurt | 26.5200 | |
15 |
| Vienna Globa.. | 26.70 | |
0 |
| München | 26.640 | |
0 |
| Düsseldorf | 26.640 |  |
0 |
| Hannover | 26.600 | |
0 |
| Berlin | 26.620 | |
0 |
| Lang & Schwa.. | 26.300 | |
|
| SIX Swiss Ex.. | 28.840 | ||
| Nasdaq Other.. | 31.0000 | 600 | |
| Bucharest | 127.00 | |
3 |
| Borsa Italia.. | 28.060 | 78 | |
| EUREX | Options | ||
News
- Diana Shipping Inc. Reports Financial Results for the Second Quarter and Six Months Ended June 30, 2020
07/27/2020 / 14:34 - GlobeNewswire - Diana Shipping Inc. Announces Direct Continuation of Time Charter Contract for m/v Atalandi With Uniper
06/05/2020 / 15:09 - GlobeNewswire - Diana Shipping Inc. Announces Direct Continuation of Time Charter Contract for m/v Phaidra With Uniper
06/01/2020 / 15:23 - GlobeNewswire - Diana Shipping Inc. Reports Financial Results For the First Quarter Ended March 31, 2020
05/14/2020 / 14:28 - GlobeNewswire - Diana Shipping Inc. Announces Time Charter Contract for m/v Calipso With Uniper
04/15/2020 / 15:29 - GlobeNewswire
Real-time