| UNIPER SE NA O.N. | 29,620 / -1,20% |
| 日付/時刻 | 22.01. / 13:29 |
| 変化 / 変化(%) | -0,360 / -1,20% |
| Bid | - |
| Ask | - |
| 始値 | 29,980 |
| 直前終値 | 29,980 |
| 高値 | 30,000 |
| 安値 | 29,620 |
| 出来高 [EUR] | 3.341,000 |
| 出来高 [Units] | 112 |
| Price fixings | 3 |
| ISIN | DE000UNSE018 |
| シンボル | UN01 |
| 取引所 | München |
| 種類 | 株式 |
すべての取引所
| 取引所 | 直近 | 出来高 | |
|---|---|---|---|
| Lang & Schwa.. | 29,720 |  |
|
| Xetra | 29,900 | |
242.470 |
| Cboe Europe .. | 29,94 | |
62.840 |
| London Inter.. | 29,72 | |
13.183 |
| Turquoise | 29,94 | |
12.403 |
| TradeGate | 29,90 | |
5.825 |
| Frankfurt | 29,8200 | |
137 |
| gettex | 29,840 | |
130 |
| Stuttgart | 29,780 | |
113 |
| München | 29,620 |  |
112 |
| Hannover | 29,740 | |
85 |
| Hamburg | 29,580 | |
66 |
| Berlin | 29,600 | |
13 |
| Vienna Globa.. | 29,72 | |
0 |
| Düsseldorf | 29,780 | |
0 |
| Cboe Europe .. | 29,64 | 16 | |
| Cboe Europe .. | 29,64 | 6 | |
| Nasdaq Other.. | 37,0000 | 176 | |
| Borsa Italia.. | 28,060 | 78 | |
| EUREX | Options | ||
ニュース
- Diana Shipping Inc. Announces Time Charter Contract for m/v Calipso With Viterra
21.01.2021 / 15:24 - GlobeNewswire - Diana Shipping Inc. Reports Financial Results for the Third Quarter and Nine Months Ended September 30, 2020
23.11.2020 / 14:23 - GlobeNewswire - Diana Shipping Inc. Reports Financial Results for the Second Quarter and Six Months Ended June 30, 2020
27.07.2020 / 14:34 - GlobeNewswire - Diana Shipping Inc. Announces Direct Continuation of Time Charter Contract for m/v Atalandi With Uniper
05.06.2020 / 15:09 - GlobeNewswire - Diana Shipping Inc. Announces Direct Continuation of Time Charter Contract for m/v Phaidra With Uniper
01.06.2020 / 15:23 - GlobeNewswire