Biogen | 270,0100 / -0,26% |
Datum/Vrijeme | 08.03. / 22:00 |
Promj. / Promj.(%) | -0,7000 / -0,26% |
Potražnja | 260,0000 / 100 |
Ponuda | 265,0000 / 100 |
Otvaranje | 270,7000 |
Prethodno zatvaranje | 270,7100 |
Najviša cijena | 278,8700 |
Najniža | 267,4850 |
Volumen [USD] | 190.040.845,7453 |
Volumen [Jedinice] | 1.163.468 |
Zaključenja cijena | 4518 |
ISIN | US09062X1037 |
Simbol | BIIB |
Burza | NASDAQ |
Vrsta | Stock |
Druge burze
Burza | Posljednji | Volumen | |
---|---|---|---|
NASDAQ | 270,0100 | ![]() |
1.163.468 |
IEX | 270,20 | ![]() |
65.885 |
Cboe US | 270,20 | ![]() |
56.356 |
London Inter.. | 277,18 | ![]() |
1.308 |
Xetra | 233,05 | ![]() |
1.176 |
TradeGate | 230,450 | ![]() |
1.014 |
Vienna Globa.. | 233,40 | ![]() |
275 |
gettex | 229,500 | ![]() |
52 |
Stuttgart | 233,050 | ![]() |
48 |
Frankfurt | 231,9000 | ![]() |
26 |
München | 232,30 | ![]() |
20 |
Berlin | 233,30 | ![]() |
14 |
Hamburg | 226,15 | ![]() |
0 |
Düsseldorf | 233,60 | ![]() |
0 |
Hannover | 226,15 | ![]() |
0 |
Lang & Schwa.. | 223,450 | ![]() |
|
Moscow | 20.276,00 | 556 | |
Mexico | 5.571,19 | ![]() |
73 |
Vijesti
- Catalyst Biosciences Reports Fourth Quarter and Full-Year 2020 Operating & Financial Results and Provides a Corporate Update
04.03.2021 / 14:00 - GlobeNewswire - Biogen Announces Plans to Build a New, State-of-the-Art Gene Therapy Manufacturing Facility in Research Triangle Park, North Carolina
04.03.2021 / 13:47 - GlobeNewswire - Dyne Therapeutics Appoints Wildon Farwell, M.D., MPH, as Chief Medical Officer
04.03.2021 / 13:25 - GlobeNewswire - Purple Biotech Appoints Biopharmaceutical Industry Veteran Robert Gagnon to Board of Directors
03.03.2021 / 13:00 - GlobeNewswire - Artizan Biosciences Closes $11 Million Series A-2 Financing and Enters Option and License Agreement with Biohaven Therapeutics
01.03.2021 / 22:00 - GlobeNewswire