USD/JPY Spot 107.853 / +0.22%
Date/Time 05/29 / 19:54
Chg. / Chg.(%) 0.236 / +0.22%
Bid 107.846 / 1
Ask 107.860 / 1
Open 107.618
Previous Close 107.618
High 107.891
Low 107.080
Volume [JPY] 16,228,476.701
Volume [Units] 151,018
Price fixings 151018
ISIN XC0009659910
Security USDJPY
Exchange Forex Swissquote
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.8525 Kaum Veränd. zu Schluss Vort. 285,888
Forex Swissq.. 107.853 Kaum Veränd. zu Schluss Vort. 151,018
Forex FXDD 107.853 Kaum Veränd. zu Schluss Vort. 95,821
Forex JFD Br.. 107.854 Kaum Veränd. zu Schluss Vort. 68,986
Forex Teletr.. 107.8531 Kaum Veränd. zu Schluss Vort. 52,529
Forex Intern.. 107.8525 Kaum Veränd. zu Schluss Vort. 46,179
EUREX Options
Click on to activate push quotes.