FRA
ISIN DE0005773303
Security FRA
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/21 37 Calls 36 Puts
12/21 56 Calls 55 Puts
1/22 27 Calls 27 Puts
3/22 20 Calls 19 Puts
6/22 25 Calls 25 Puts
9/22 18 Calls 18 Puts
12/22 18 Calls 18 Puts
6/23 14 Calls 14 Puts
12/23 15 Calls 15 Puts
6/24 8 Calls 8 Puts
12/24 15 Calls 15 Puts
12/25 10 Calls 10 Puts

Puts

Strike Last   Open Interest
46.50 0.24 3
47.00 0.96 1
47.50 0.87 1
48.00 1.21 9
49.00 1.60 7
50.00 2.38 2
50.50 2.06 5
51.00 0.60 1
51.50 2.10 1
52.00 0.26 4
53.00 0.82 1
54.00 0.35 2
55.00 0.47 5
56.00 0.55 31
57.00 1.00 34
58.00 0.97 Diff. akt. K. - Schluss Vort. > -1% 7
59.00 1.42 Diff. akt. K. - Schluss Vort. > 1% 32
60.00 1.68 Diff. akt. K. - Schluss Vort. > 1% 51
61.00 1.36 70
63.00 5.25 1