FRA
ISIN DE0005773303
Security FRA
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/21 34 Calls 33 Puts
11/21 32 Calls 32 Puts
12/21 53 Calls 52 Puts
3/22 20 Calls 19 Puts
6/22 25 Calls 25 Puts
9/22 17 Calls 17 Puts
12/22 18 Calls 18 Puts
6/23 14 Calls 14 Puts
12/23 15 Calls 15 Puts
6/24 8 Calls 8 Puts
12/24 15 Calls 15 Puts
12/25 10 Calls 10 Puts

Puts

Strike Last   Open Interest
45.50 0.40 142
46.00 0.41 109
47.00 0.60 1
48.00 0.15 16
48.50 1.00 2
49.00 0.50 3
49.50 0.42 3
50.00 0.20 Diff. akt. K. - Schluss Vort. > -1% 239
50.50 0.66 2
51.00 0.28 16
52.00 0.25 8
53.00 0.54 3
54.00 1.33 50
55.00 0.60 Diff. akt. K. - Schluss Vort. > -1% 34
56.00 0.75 Diff. akt. K. - Schluss Vort. > -1% 1
59.00 5.60 3
60.00 6.90 3
61.00 3.22 Diff. akt. K. - Schluss Vort. > 1% 1
62.00 4.02 6
66.00 7.60 38