Overview News
FRA
ISIN DE0005773303
Security FRA
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 60 Calls 59 Puts
4/21 45 Calls 45 Puts
5/21 40 Calls 40 Puts
6/21 31 Calls 30 Puts
9/21 26 Calls 26 Puts
12/21 29 Calls 29 Puts
6/22 16 Calls 16 Puts
12/22 18 Calls 18 Puts
6/23 12 Calls 12 Puts
12/23 15 Calls 15 Puts
12/24 15 Calls 15 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
20.00 0.32 2
24.00 0.93 1
26.00 0.05 166
28.00 0.20 150
30.00 0.20 135
32.00 0.36 278
34.00 0.54 20
36.00 0.10 12
38.00 0.33 18
39.00 0.16 19
39.50 0.62 13
40.00 0.20 246
41.00 0.79 6
41.50 0.55 1
42.00 0.14 86
42.50 0.21 Diff. akt. K. - Schluss Vort. > -1% 5
43.00 0.40 5
43.50 0.90 2
44.00 0.45 66
44.50 1.90 1
45.00 0.36 Diff. akt. K. - Schluss Vort. > 1% 50
46.00 0.82 13
47.00 2.40 1
47.50 0.45 17
48.00 0.38 31
49.00 0.57 Diff. akt. K. - Schluss Vort. > -1% 1
49.50 1.30 1
50.00 0.50 131
50.50 2.15 1
51.00 1.36 Diff. akt. K. - Schluss Vort. > -1% 12
51.50 1.32 6
52.00 1.85 28
53.00 2.52 2
54.00 3.02 1
56.00 18.50 28
60.00 14.90 1