Overview News
FRA
ISIN DE0005773303
Security FRA
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/21 31 Calls 31 Puts
11/21 29 Calls 29 Puts
12/21 31 Calls 30 Puts
3/22 19 Calls 19 Puts
6/22 25 Calls 25 Puts
12/22 18 Calls 18 Puts
6/23 14 Calls 14 Puts
12/23 15 Calls 15 Puts
6/24 8 Calls 8 Puts
12/24 15 Calls 15 Puts
12/25 10 Calls 10 Puts

Calls

Strike Last   Open Interest
18.00 23.00 3
24.00 15.50 1
32.00 22.75 2
34.00 15.00 22
36.00 21.00 9
38.00 13.80 1
40.00 14.85 5
42.00 15.75 2
44.00 5.00 3
48.00 8.75 72
50.00 6.65 56
52.00 7.50 174
55.00 3.00 42
56.00 2.73 239
60.00 1.70 Diff. akt. K. - Schluss Vort. > -1% 434
64.00 0.87 100
68.00 0.43 Diff. akt. K. - Schluss Vort. > -1% 40
72.00 1.10 7
76.00 0.95 1
84.00 0.45 50
100.00 0.20 8