FRA |
ISIN | DE0005773303 |
Security | FRA |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
3/21 | 60 Calls | 59 Puts |
4/21 | 45 Calls | 45 Puts |
5/21 | 40 Calls | 40 Puts |
6/21 | 31 Calls | 30 Puts |
9/21 | 26 Calls | 26 Puts |
12/21 | 29 Calls | 29 Puts |
6/22 | 16 Calls | 16 Puts |
12/22 | 18 Calls | 18 Puts |
6/23 | 12 Calls | 12 Puts |
12/23 | 15 Calls | 15 Puts |
12/24 | 15 Calls | 15 Puts |
12/25 | 9 Calls | 9 Puts |
Calls
Strike | Last | Open Interest | |
---|---|---|---|
28.00 | 8.50 | 2 | |
30.00 | 5.20 | 1 | |
34.00 | 11.60 | 2 | |
36.00 | 13.35 | 1 | |
38.00 | 1.65 | 10 | |
40.00 | 11.40 | 6 | |
42.00 | 10.30 | 9 | |
43.00 | 3.80 | 4 | |
44.00 | 7.40 | 10 | |
45.50 | 1.85 | 3 | |
46.00 | 2.35 | 114 | |
46.50 | 1.34 | 9 | |
47.00 | 1.24 | 1 | |
47.50 | 0.88 | 1 | |
48.00 | 1.22 | 46 | |
48.50 | 2.06 | 10 | |
49.00 | 4.39 | 12 | |
49.50 | 4.20 | 3 | |
50.00 | 4.32 | 151 | |
50.50 | 2.15 | 30 | |
51.00 | 2.00 | 15 | |
51.50 | 2.24 | ![]() |
26 |
52.00 | 1.97 | ![]() |
54 |
53.00 | 2.33 | 57 | |
54.00 | 0.76 | 10 | |
55.00 | 1.22 | 6 | |
56.00 | 1.90 | 15 | |
57.00 | 0.31 | ![]() |
12 |
58.00 | 0.46 | ![]() |
1 |
59.00 | 1.00 | 50 | |
60.00 | 1.01 | 46 | |
61.00 | 0.33 | 1 | |
64.00 | 0.35 | 3 | |
68.00 | 0.05 | 13 | |
72.00 | 0.23 | 1 |
News
- Proactive news headlines including Delta 9 Cannabis, Albert Labs, The Valens Company and DXI Capital
19:43 - GlobeNewswire - Proactive news headlines including Jack Nathan Medical, Esports Entertainment Group, Marble Financial, INDVR Brands and TechX Technologies
03/04/2021 / 20:02 - GlobeNewswire - Proactive news headlines including BetterLife Pharma, HempFusion Wellness, Pure Gold Mining, Mirasol Resources and OTC Markets Group
03/03/2021 / 20:25 - GlobeNewswire - Proactive news headlines including Energy Fuels, Tartisan Nickel Corp, Medexus Pharmaceuticals and Falcon Gold
03/02/2021 / 20:54 - GlobeNewswire - Proactive news headlines including Aequus Pharmaceuticals, Aurelius Minerals, Orogen Royalties and Mountain Valley MD Holdings
03/01/2021 / 20:25 - GlobeNewswire