Overview News
FRA
ISIN DE0005773303
Security FRA
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 60 Calls 59 Puts
4/21 45 Calls 45 Puts
5/21 40 Calls 40 Puts
6/21 31 Calls 30 Puts
9/21 26 Calls 26 Puts
12/21 29 Calls 29 Puts
6/22 16 Calls 16 Puts
12/22 18 Calls 18 Puts
6/23 12 Calls 12 Puts
12/23 15 Calls 15 Puts
12/24 15 Calls 15 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
28.00 8.50 2
30.00 5.20 1
34.00 11.60 2
36.00 13.35 1
38.00 1.65 10
40.00 11.40 6
42.00 10.30 9
43.00 3.80 4
44.00 7.40 10
45.50 1.85 3
46.00 2.35 114
46.50 1.34 9
47.00 1.24 1
47.50 0.88 1
48.00 1.22 46
48.50 2.06 10
49.00 4.39 12
49.50 4.20 3
50.00 4.32 151
50.50 2.15 30
51.00 2.00 15
51.50 2.24 Diff. akt. K. - Schluss Vort. > 1% 26
52.00 1.97 Diff. akt. K. - Schluss Vort. > -1% 54
53.00 2.33 57
54.00 0.76 10
55.00 1.22 6
56.00 1.90 15
57.00 0.31 Diff. akt. K. - Schluss Vort. > -1% 12
58.00 0.46 Diff. akt. K. - Schluss Vort. > -1% 1
59.00 1.00 50
60.00 1.01 46
61.00 0.33 1
64.00 0.35 3
68.00 0.05 13
72.00 0.23 1