Overview News
1COV
ISIN DE0006062144
Security 1COV
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 24 Calls 23 Puts
3/21 30 Calls 29 Puts
4/21 10 Calls 10 Puts
6/21 30 Calls 29 Puts
9/21 16 Calls 16 Puts
12/21 28 Calls 28 Puts
6/22 16 Calls 16 Puts
12/22 20 Calls 20 Puts
6/23 13 Calls 13 Puts
12/23 15 Calls 15 Puts
12/24 15 Calls 15 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
14.00 0.10 2
16.00 0.24 1
20.00 0.27 6
24.00 0.25 197
26.00 0.40 880
28.00 0.30 6,321
30.00 0.25 134
32.00 0.26 1,693
34.00 0.51 54
36.00 0.48 4,778
38.00 0.60 196
40.00 0.79 1,107
42.00 1.05 12
44.00 1.80 Diff. akt. K. - Schluss Vort. > 1% 749
46.00 1.75 952
48.00 2.77 1,200
50.00 3.77 Diff. akt. K. - Schluss Vort. > 1% 70
52.00 4.33 Diff. akt. K. - Schluss Vort. > -1% 548
56.00 6.30 Diff. akt. K. - Schluss Vort. > -1% 50
60.00 15.00 115
68.00 19.35 263
76.00 27.80 70
84.00 30.65 2