Overview News
1COV
ISIN DE0006062144
Security 1COV
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 24 Calls 23 Puts
3/21 30 Calls 29 Puts
4/21 10 Calls 10 Puts
6/21 30 Calls 29 Puts
9/21 16 Calls 16 Puts
12/21 28 Calls 28 Puts
6/22 16 Calls 16 Puts
12/22 20 Calls 20 Puts
6/23 13 Calls 13 Puts
12/23 15 Calls 15 Puts
12/24 15 Calls 15 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
20.00 8.80 5
24.00 5.50 11
30.00 11.80 6
32.00 13.40 65
34.00 7.65 55
36.00 10.50 179
38.00 6.15 113
40.00 8.05 1,330
42.00 5.95 42
44.00 11.95 42
46.00 10.30 133
48.00 8.00 30
50.00 8.25 223
52.00 6.90 150
56.00 4.11 1,760
60.00 2.10 1,853
64.00 1.49 34
68.00 0.43 5
76.00 0.13 2
84.00 0.07 101