Overview News
SND
ISIN FR0000121972
Security SND
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 33 Calls 32 Puts
4/21 14 Calls 14 Puts
5/21 12 Calls 12 Puts
6/21 21 Calls 20 Puts
9/21 12 Calls 12 Puts
12/21 20 Calls 20 Puts
6/22 14 Calls 14 Puts
12/22 15 Calls 15 Puts
6/23 9 Calls 9 Puts
12/23 15 Calls 15 Puts
12/24 13 Calls 13 Puts
12/25 7 Calls 7 Puts

Calls

Strike Last   Open Interest
76.00 41.75 5
84.00 5.05 23
88.00 9.15 58
92.00 27.00 45
100.00 21.10 20
110.00 12.50 120
112.00 8.35 25
120.00 3.89 Diff. akt. K. - Schluss Vort. > -1% 92
122.00 3.46 Diff. akt. K. - Schluss Vort. > -1% 16
124.00 4.00 784
126.00 6.20 25
128.00 4.59 30
130.00 0.85 158
132.00 0.55 161
134.00 1.18 10
136.00 0.98 10
140.00 0.35 480
150.00 0.19 21