ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 34 Calls 33 Puts
3/21 35 Calls 34 Puts
4/21 26 Calls 26 Puts
6/21 27 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
140.00 0.35 602
160.00 0.62 814
180.00 0.70 2,518
200.00 1.40 4,912
210.00 4.13 34
220.00 2.86 5,199
240.00 4.40 5,020
250.00 6.00 1,509
260.00 7.35 9,667
270.00 12.60 7,636
280.00 12.40 6,885
290.00 21.00 1,974
300.00 20.00 2,831
310.00 23.70 2,932
320.00 28.75 9,328
330.00 35.90 2,375
340.00 42.50 13,920
350.00 48.70 3,700
360.00 79.50 6,194
380.00 64.00 90
400.00 103.10 1,669
440.00 116.20 5
480.00 156.50 5