ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 34 Calls 33 Puts
3/21 35 Calls 34 Puts
4/21 26 Calls 26 Puts
6/21 27 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
160.00 1.35 104
180.00 1.05 1,850
200.00 0.65 1,552
205.00 1.87 1,043
220.00 1.59 3,278
240.00 1.46 5,884
260.00 3.20 4,805
270.00 4.60 3,746
280.00 5.15 7,722
290.00 8.00 4,964
300.00 11.95 5,890
310.00 14.15 Diff. akt. K. - Schluss Vort. > -1% 1,824
320.00 19.00 Diff. akt. K. - Schluss Vort. > -1% 8,796
330.00 27.10 3,188
340.00 31.40 Diff. akt. K. - Schluss Vort. > -1% 6,155
350.00 50.35 307
360.00 69.60 11,234
370.00 48.65 4,204
380.00 58.70 1,250
390.00 65.40 50
400.00 82.20 4