Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 37 Calls 36 Puts
4/21 31 Calls 31 Puts
5/21 27 Calls 27 Puts
6/21 27 Calls 26 Puts
9/21 17 Calls 17 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 17 Calls 17 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
245.00 0.57 1
250.00 1.03 1
255.00 1.02 1
270.00 1.70 2
275.00 2.90 115
280.00 3.53 554
285.00 4.00 8
290.00 5.80 72
295.00 7.00 244
300.00 13.25 200
305.00 16.00 95
310.00 12.10 580
315.00 23.15 43
320.00 15.80 637
325.00 35.80 206
340.00 35.55 30
350.00 44.50 29
385.00 83.35 39