Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 34 Calls 33 Puts
3/21 35 Calls 34 Puts
4/21 26 Calls 26 Puts
6/21 27 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
200.00 0.35 30
220.00 2.30 51
240.00 0.60 1,342
255.00 0.74 68
260.00 0.65 1,454
265.00 2.28 38
270.00 0.99 1,076
275.00 2.47 112
280.00 1.60 Diff. akt. K. - Schluss Vort. > -1%
285.00 2.12 Diff. akt. K. - Schluss Vort. > -1%
290.00 3.55 1,704
295.00 4.03 526
300.00 4.41 Diff. akt. K. - Schluss Vort. > -1%
305.00 5.65 Diff. akt. K. - Schluss Vort. > -1%
310.00 7.35 Diff. akt. K. - Schluss Vort. > -1%
315.00 9.90 498
320.00 11.80 Diff. akt. K. - Schluss Vort. > -1%
325.00 15.95 53
330.00 28.00 1,573
335.00 23.80 22
340.00 26.50 Diff. akt. K. - Schluss Vort. > -1%
350.00 51.00 11
360.00 44.40 Diff. akt. K. - Schluss Vort. > -1%
380.00 74.35 1,458
400.00 68.10 7,992