Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 34 Calls 33 Puts
3/21 35 Calls 34 Puts
4/21 26 Calls 26 Puts
6/21 27 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
180.00 133.20 15
200.00 76.10 2
220.00 97.50 1
240.00 60.80 941
250.00 58.00 158
260.00 84.50 1,578
270.00 43.35 64
280.00 34.75 2,384
290.00 27.40 220
300.00 24.30 3,214
310.00 28.00 Diff. akt. K. - Schluss Vort. > 1%
320.00 21.00 4,908
330.00 16.50 430
340.00 13.50 2,788
350.00 10.00 1,882
360.00 8.60 5,288
370.00 6.15 75
380.00 3.85 770
400.00 2.70 2,240
420.00 1.00 212
440.00 1.10 315
480.00 0.46 1,190