Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 34 Calls 33 Puts
3/21 35 Calls 34 Puts
4/21 26 Calls 26 Puts
6/21 27 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
200.00 73.80 12
240.00 88.10 374
260.00 55.50 133
270.00 36.80 149
280.00 39.50 1,953
290.00 19.30 457
300.00 29.05 Diff. akt. K. - Schluss Vort. > 1%
310.00 22.30 Diff. akt. K. - Schluss Vort. > 1%
320.00 15.50 Diff. akt. K. - Schluss Vort. > 1%
330.00 10.25 3,712
340.00 8.00 Diff. akt. K. - Schluss Vort. > 1%
350.00 5.60 Diff. akt. K. - Schluss Vort. > 1%
360.00 4.10 Diff. akt. K. - Schluss Vort. > 1%
370.00 1.58 3,952
380.00 1.00 718
390.00 0.35 107
400.00 0.65 122
440.00 1.96 225