Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 34 Calls 33 Puts
3/21 35 Calls 34 Puts
4/21 26 Calls 26 Puts
6/21 27 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
220.00 86.70 30
240.00 59.90 33
260.00 52.90 77
280.00 41.45 100
285.00 22.90 30
290.00 35.40 Kaum Veränd. zu Schluss Vort.
295.00 23.75 27
300.00 24.30 346
305.00 13.80 561
310.00 19.05 Diff. akt. K. - Schluss Vort. > 1%
315.00 15.65 Diff. akt. K. - Schluss Vort. > 1%
320.00 11.85 Diff. akt. K. - Schluss Vort. > 1%
325.00 7.30 1,416
330.00 7.40 Diff. akt. K. - Schluss Vort. > 1%
335.00 3.97 187
340.00 3.60 1,574
345.00 2.05 43
350.00 2.49 Diff. akt. K. - Schluss Vort. > 1%
355.00 1.65 86
360.00 1.29 1,391
370.00 0.60 5,490
380.00 0.45 4,135
400.00 0.24 5,492
440.00 1.16 121
480.00 0.09 2