Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 34 Calls 33 Puts
3/21 35 Calls 34 Puts
4/21 26 Calls 26 Puts
6/21 27 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
290.00 30.45 20
295.00 12.95 145
300.00 21.40 190
305.00 11.90 351
310.00 16.85 Diff. akt. K. - Schluss Vort. > 1%
315.00 10.90 2,753
320.00 7.15 700
325.00 6.00 Diff. akt. K. - Schluss Vort. > 1%
330.00 4.70 Diff. akt. K. - Schluss Vort. > 1%
335.00 3.00 Diff. akt. K. - Schluss Vort. > 1%
340.00 2.10 Diff. akt. K. - Schluss Vort. > 1%
345.00 0.65 190
350.00 0.58 198
355.00 0.55 200
360.00 0.62 Diff. akt. K. - Schluss Vort. > 1%
370.00 0.31 603