Overview News
GZF
ISIN FR0010208488
Security GZF
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 35 Calls 34 Puts
3/21 31 Calls 30 Puts
4/21 12 Calls 12 Puts
6/21 19 Calls 18 Puts
9/21 13 Calls 13 Puts
12/21 24 Calls 24 Puts
6/22 12 Calls 12 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 13 Calls 13 Puts
12/24 12 Calls 12 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
6.40 0.11 2
7.20 0.65 7
8.00 0.29 103
8.80 0.35 231
9.60 0.53 306
9.72 0.49 4,537
10.00 0.42 14,405
11.66 0.86 76,036
12.00 1.13 9,623
13.00 1.60 Diff. akt. K. - Schluss Vort. > -1% 10
13.61 1.33 47,022
14.00 2.18 12,624
15.55 5.40 3,510
16.00 3.50 201
20.00 9.55 100