Overview News
GZF
ISIN FR0010208488
Security GZF
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 20 Calls 19 Puts
6/21 28 Calls 27 Puts
7/21 11 Calls 11 Puts
9/21 14 Calls 13 Puts
12/21 24 Calls 24 Puts
3/22 9 Calls 9 Puts
6/22 12 Calls 12 Puts
12/22 16 Calls 16 Puts
6/23 11 Calls 11 Puts
12/23 13 Calls 13 Puts
12/24 13 Calls 13 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
6.40 0.11 2
7.20 0.65 7
8.00 0.29 103
8.80 0.16 2,012
9.20 0.24 3
9.60 0.24 310
9.72 0.25 4,537
10.00 0.31 24,316
11.00 0.50 Diff. akt. K. - Schluss Vort. > -1% 28,805
11.66 0.77 Diff. akt. K. - Schluss Vort. > -1% 69,818
12.00 0.94 Diff. akt. K. - Schluss Vort. > -1% 15,316
13.00 1.67 1,513
13.61 2.18 48,529
14.00 2.52 12,632
15.00 3.40 52
15.55 5.40 3,510
16.00 3.50 201
20.00 9.55 100