Overview News
GZF
ISIN FR0010208488
Security GZF
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 20 Calls 19 Puts
6/21 28 Calls 27 Puts
7/21 11 Calls 11 Puts
9/21 14 Calls 13 Puts
12/21 24 Calls 24 Puts
3/22 9 Calls 9 Puts
6/22 12 Calls 12 Puts
12/22 16 Calls 16 Puts
6/23 11 Calls 11 Puts
12/23 13 Calls 13 Puts
12/24 13 Calls 13 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
7.20 0.05 3,010
8.00 0.38 300
8.80 0.56 4,272
9.20 0.78 2,121
9.60 0.17 7,963
10.00 0.14 2,481
11.00 0.22 364
11.20 0.22 165
11.40 0.28 Diff. akt. K. - Schluss Vort. > -1% 148
11.60 0.35 Diff. akt. K. - Schluss Vort. > -1% 61
11.80 0.44 Diff. akt. K. - Schluss Vort. > -1% 27
12.00 0.54 Diff. akt. K. - Schluss Vort. > -1% 14,872
12.20 0.66 Diff. akt. K. - Schluss Vort. > 1% 295
12.40 0.87 116
12.60 1.04 14
12.80 1.22 20
13.00 1.22 Diff. akt. K. - Schluss Vort. > -1% 13,757
13.20 1.55 6
14.00 2.13 Diff. akt. K. - Schluss Vort. > -1% 8,248
15.00 3.25 97
16.00 4.25 107
17.00 5.25 15
18.00 6.25 13
20.00 8.25 28