Overview News
GZF
ISIN FR0010208488
Security GZF
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 35 Calls 34 Puts
3/21 31 Calls 30 Puts
4/21 12 Calls 12 Puts
6/21 19 Calls 18 Puts
9/21 13 Calls 13 Puts
12/21 24 Calls 24 Puts
6/22 12 Calls 12 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 13 Calls 13 Puts
12/24 12 Calls 12 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
7.60 0.55 173
8.80 0.16 4,408
9.20 0.30 742
9.60 0.39 634
10.00 0.81 30,967
11.00 0.23 1,601
12.00 0.29 14,271
12.20 0.35 10
12.40 0.44 Diff. akt. K. - Schluss Vort. > 1% 18
12.60 0.48 19
12.80 0.73 642
13.00 0.72 Diff. akt. K. - Schluss Vort. > -1% 858
13.20 0.76 318
13.40 0.87 22
13.60 0.99 17
13.80 1.12 12
14.00 1.26 134
14.20 1.58 16
14.40 1.74 13
14.60 1.73 11
15.00 2.08 112
16.00 3.18 8